سعر السهم
116.67
التغيير اليومي
1.98%
سنويا
-9.57%

السعر يوم عام
Advance Auto Parts 193.01 2.11 1.11% 1.73%
Asbury Automotive 181.57 2.74 1.53% -8.43%
AutoNation 122.14 3.78 3.19% 19.59%
Aptiv PLC 104.46 2.71 2.66% -30.77%
AutoZone 2,057.13 28.17 1.39% 46.25%
Black Diamond Group 4.24 0.03 0.71% 0.71%
Borgwarner 39.72 0.33 0.84% -22.56%
Boyd Group Services Inc. 144.76 2.05 1.44% -30.95%
Avis Budget 194.29 9.25 5.00% 121.23%
Copart 116.67 2.26 1.98% -9.57%
Civeo 28.00 0.01 0.04% 75.00%
Dorman Products 100.81 0.86 0.86% -1.62%
Gentex 30.60 0.50 1.66% -13.46%
Genuine Parts 139.21 3.17 2.33% 6.17%
Group 1 Automotive 180.44 1.73 0.97% 11.69%
Goodyear Tire & Rubber 12.68 0.38 3.09% -36.06%
Healthcare Services 16.99 0.12 0.71% -43.39%
Kar Auction Services 15.95 0.29 1.85% -11.19%
CarMax 100.31 1.15 1.16% -12.92%
Lithia Motors 304.86 2.23 0.74% -13.39%
Lear 137.23 2.39 1.77% -28.73%
LKQ 52.35 1.43 2.81% 2.73%
Liquidity Services 13.72 -0.02 -0.15% -43.40%
Lyft Inc 17.96 0.28 1.58% -67.63%
Matthews International 32.77 0.52 1.61% -16.49%
Mcgrath Rent 82.40 0.58 0.71% -3.28%
Monro Muffler Brake 47.33 0.63 1.35% -24.93%
O'Reilly Automotive 647.14 7.99 1.25% 20.93%
Penske Automotive 116.28 1.08 0.94% 35.86%
Performant Financial 2.36 0.04 1.72% -28.92%
Ritchie Bros. Auctioneers USA 59.97 0.48 0.81% 0.44%
Standard Motor Products 38.91 0.21 0.54% -13.80%
Snap-On 222.94 3.67 1.67% -12.44%
Thor Industries 76.29 1.08 1.44% -37.82%
Gentherm 66.53 -0.26 -0.39% -7.58%
Uber 23.68 0.58 2.49% -53.42%
UniFirst 164.48 2.67 1.65% -24.44%
Visteon 107.32 2.01 1.91% -12.36%
VSE 40.04 0.69 1.75% -15.83%
Viad 30.36 0.38 1.27% -31.22%
Winnebago Industries 49.19 0.14 0.29% -33.49%

السعر يوم عام
USND 12131 390.48 3.33% -11.77%
US400 2540 56.82 2.29% -6.88%
US500 4170 100.40 2.47% -0.81%
USNDX 12718 404.63 3.30% -7.08%