Copart - سعر السهم

الرسم البياني
Quotes

CPRT

118.10

التغيير اليومي:

-2.94 -2.43%

سنويا:

48.16%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAP	Advance Auto Parts	201.79		-2.42	-1.19%	69.23%	2021-05-12
ABG	Asbury Automotive	197.66		-2.88	-1.44%	237.65%	2021-05-12
AN	AutoNation	98.16		-4.64	-4.51%	195.66%	2021-05-12
APTV	Aptiv PLC	134.37		-6.26	-4.45%	121.04%	2021-05-12
AZO	AutoZone	1,495.88		0.75	0.05%	43.27%	2021-05-12
BDI	Black Diamond Group	4.01		0	0%	192.70%	2021-05-12
BWA	Borgwarner	49.75		-1.90	-3.68%	88.88%	2021-05-12
BYD-U	Boyd Group Services Inc.	219.14		-11.86	-5.13%	12.73%	2021-05-12
CAR	Avis Budget	75.62		-6.28	-7.67%	604.75%	2021-05-12
CLCT	Collectors Universe	91.92		0	0%	225.73%	2021-02-05
CPRT	Copart	118.10		-2.94	-2.43%	48.16%	2021-05-12
CTB	Cooper Tire Rubber	58.10		-0.44	-0.75%	188.19%	2021-05-12
CVEO	Civeo	16.60		-0.98	-5.57%	3,330.46%	2021-05-12
DORM	Dorman Products	99.59		-0.24	-0.24%	57.43%	2021-05-12
GNTX	Gentex	33.91		-0.88	-2.53%	40.65%	2021-05-12
GPC	Genuine Parts	127.47		-3.77	-2.87%	80.48%	2021-05-12
GPI	Group 1 Automotive	156.77		-6.33	-3.88%	255.41%	2021-05-12
GT	Goodyear Tire & Rubber	18.57		-0.43	-2.24%	202.36%	2021-05-12
HCSG	Healthcare Services	29.33		-0.63	-2.10%	35.79%	2021-05-12
KAR	Kar Auction Services	17.01		-0.58	-3.30%	58.23%	2021-05-12
KMX	CarMax	118.07		-5.35	-4.33%	59.66%	2021-05-12
LAD	Lithia Motors	350.72		-15.01	-4.10%	262.80%	2021-05-12
LEA	Lear	179.20		-7.43	-3.98%	93.77%	2021-05-12
LKQ	LKQ	48.00		-1.20	-2.44%	111.64%	2021-05-12
LQDT	Liquidity Services	27.80		1.89	7.29%	437.72%	2021-05-12
LYFT	Lyft Inc	48.82		-0.34	-0.69%	65.32%	2021-05-11
MATW	Matthews International	39.85		-0.73	-1.80%	103.32%	2021-05-12
MGRC	Mcgrath Rent	81.05		-1.41	-1.71%	70.49%	2021-05-12
MNRO	Monro Muffler Brake	65.25		-1.19	-1.79%	29.49%	2021-05-12
ORLY	O'Reilly Automotive	548.28		-11.55	-2.06%	40.62%	2021-05-12
PAG	Penske Automotive	89.42		-2.42	-2.64%	167.56%	2021-05-11
PFMT	Performant Financial	1.99		-0.01	-0.50%	182.55%	2021-05-12
RBA	Ritchie Bros. Auctioneers USA	60.49		-4.93	-7.54%	47.50%	2021-05-12
SMP	Standard Motor Products	45.57		-0.67	-1.45%	27.18%	2021-05-12
SNA	Snap-On	245.48		-5.54	-2.21%	104.48%	2021-05-12
THO	Thor Industries	126.00		-8.46	-6.29%	85.10%	2021-05-12
THRM	Gentherm	69.37		-0.99	-1.41%	87.49%	2021-05-12
UBER	Uber	43.80		-2.25	-4.87%	32.97%	2021-05-12
UNF	UniFirst	214.78		-4.96	-2.26%	43.27%	2021-05-12
VC	Visteon	112.60		-5.95	-5.02%	96.68%	2021-05-12
VSEC	VSE	42.91		-0.30	-0.69%	109.11%	2021-05-12
VVI	Viad	39.75		-1.31	-3.19%	150.00%	2021-05-12
WGO	Winnebago Industries	73.10		-4.77	-6.13%	54.51%	2021-05-12

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13031		-357.75	-2.67%	47.03%	2021-05-12
MID	US400	2628		-84.05	-3.10%	69.53%	2021-05-12
SPX	US500	4070		-89.06	-2.14%	44.33%	2021-05-12

CPRT:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20752	0.0071	-0.59%
GBPUSD	1.40616	0.0076	-0.54%
AUDUSD	0.77323	0.0107	-1.37%
NZDUSD	0.71654	0.0098	-1.35%
BTCUSD	52,172.26	4,591	-8.09%
USDJPY	109.67	1.0010	0.92%
USDCNY	6.45416	0.0270	0.42%
USDCHF	0.90891	0.0052	0.58%
USDCAD	1.21226	0.0028	0.23%
USDMXN	20.1478	0.1851	0.93%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.4800	0.5300	0.72%
DXY	90.754	0.6127	0.68%
[+]

	فعلي	Chg	%Chg
US30	33,672	597	-1.74%
US500	4,070.06	82	-1.98%
USNDX	13,023	329	-2.46%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,213	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	فعلي	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	65.6300	0.35	0.54%
Brent	68.7100	0.16	0.23%
Natural gas	2.9800	0.03	0.85%
Gasoline	2.1440	0.00	0.19%
Heating oil	2.0527	0.01	0.54%
Gold	1,816.97	19.97	-1.09%
Silver	27.105	0.53	-1.90%
Copper	4.7395	0.04	-0.82%
Soybeans	1,649.0000	11.50	0.70%
Wheat	714.0000	45.75	-6.02%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	فعلي	Chg	%Chg
US	1.6934	0.069	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]