Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Copart - سعر السهم
الرسم البياني
Quotes
CPRT
106.39
التغيير اليومي:
2.28
2.19%
سنويا:
32.67%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAP
Advance Auto Parts
171.51
5.97
3.61%
34.09%
2021-03-05
ABG
Asbury Automotive
171.65
3.73
2.22%
97.25%
2021-03-05
AN
AutoNation
85.81
6.65
8.40%
103.39%
2021-03-05
APTV
Aptiv PLC
146.17
-0.23
-0.16%
91.60%
2021-03-05
AZO
AutoZone
1,220.25
51.81
4.43%
15.08%
2021-03-05
BDI
Black Diamond Group
3.41
0.01
0.29%
90.50%
2021-03-05
BWA
Borgwarner
48.84
2.33
5.01%
69.17%
2021-03-05
BYD-U
Boyd Group Services Inc.
226.30
5.48
2.48%
20.56%
2021-03-05
CAR
Avis Budget
62.33
2.27
3.78%
158.31%
2021-03-05
CLCT
Collectors Universe
91.92
0
0%
225.73%
2021-02-05
CPRT
Copart
106.39
2.28
2.19%
32.67%
2021-03-05
CTB
Cooper Tire Rubber
57.92
0.25
0.43%
132.98%
2021-03-05
CVEO
Civeo
18.94
1.29
7.31%
1,653.70%
2021-03-05
DORM
Dorman Products
106.59
1.66
1.58%
77.18%
2021-03-05
GNTX
Gentex
35.30
0.68
1.96%
32.91%
2021-03-05
GPC
Genuine Parts
112.75
5.16
4.80%
36.09%
2021-03-05
GPI
Group 1 Automotive
157.17
7.39
4.93%
92.73%
2021-03-05
GT
Goodyear Tire & Rubber
18.26
0.05
0.27%
109.89%
2021-03-05
HCSG
Healthcare Services
28.95
1.02
3.65%
7.98%
2021-03-05
KAR
Kar Auction Services
14.25
0.44
3.19%
-23.47%
2021-03-05
KMX
CarMax
123.20
2.90
2.41%
44.94%
2021-03-05
LAD
Lithia Motors
375.46
17.49
4.89%
235.92%
2021-03-05
LEA
Lear
176.72
10.95
6.61%
72.38%
2021-03-05
LKQ
LKQ
41.96
1.91
4.77%
52.47%
2021-03-05
LQDT
Liquidity Services
16.21
0.12
0.75%
285.95%
2021-03-05
LYFT
Lyft Inc
61.87
0.11
0.18%
66.86%
2021-03-04
MATW
Matthews International
39.52
1.95
5.19%
35.67%
2021-03-05
MGRC
Mcgrath Rent
78.20
2.18
2.87%
19.66%
2021-03-05
MNRO
Monro Muffler Brake
68.26
2.53
3.85%
32.47%
2021-03-05
ORLY
O'Reilly Automotive
465.85
15.59
3.46%
26.56%
2021-03-05
PAG
Penske Automotive
73.00
6.32
8.85%
64.95%
2021-03-05
PFMT
Performant Financial
1.23
-0.09
-6.82%
26.83%
2021-03-05
RBA
Ritchie Bros. Auctioneers USA
48.00
3.21
6.28%
18.49%
2021-03-05
SMP
Standard Motor Products
43.69
0.32
0.74%
3.92%
2021-03-05
SNA
Snap-On
217.29
6.41
3.04%
53.27%
2021-03-05
THO
Thor Industries
126.19
7.18
6.03%
80.17%
2021-03-05
THRM
Gentherm
75.00
3.00
4.17%
83.60%
2021-03-05
UBER
Uber
55.78
2.73
5.14%
75.46%
2021-03-05
UNF
UniFirst
248.62
2.17
0.88%
34.54%
2021-03-05
VC
Visteon
122.16
0.01
0.01%
102.55%
2021-03-05
VSEC
VSE
39.34
0.28
0.72%
44.31%
2021-03-05
VVI
Viad
42.00
-0.41
-0.97%
-2.17%
2021-03-05
WGO
Winnebago Industries
73.96
2.85
4.01%
60.36%
2021-03-05
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
SPX
S&P 500
3842
73.47
1.95%
29.27%
2021-03-05
CPRT:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
مخزون
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19104
0.0056
-0.47%
GBPUSD
1.38336
0.0060
-0.43%
AUDUSD
0.76885
0.0026
-0.34%
NZDUSD
0.71590
0.0020
-0.28%
USDJPY
108.39
0.4370
0.40%
USDCNY
6.51464
0.0243
0.37%
USDCHF
0.93043
0.0011
0.11%
USDCAD
1.26530
0.0018
-0.15%
USDMXN
21.3083
0.1793
0.85%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.994
0.3633
0.40%
USDKRW
1,124.76
2.9089
-0.26%
[+]
فعلي
Chg
%Chg
Dow Jones
31,532
608
1.96%
S&P 500
3,842.38
74
1.97%
NASDAQ 100
12,660
196
1.57%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,702
51
0.76%
DAX
14,048
8
-0.06%
CAC 40
5,845
14
0.24%
FTSE MIB
23,259
166
0.72%
IBEX 35
8,378
24
0.29%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
فعلي
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
فعلي
Chg
%Chg
Crude Oil
66.2600
2.43
3.81%
Brent
69.5300
2.79
4.18%
Natural gas
2.6990
0.04
-1.60%
Gasoline
2.0732
0.08
3.77%
Heating oil
1.9479
0.05
2.75%
Gold
1,700.91
3.72
0.22%
Silver
25.244
0.06
-0.25%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,436.7500
18.00
1.27%
Wheat
654.0000
4.25
0.65%
Orange Juice
110.10
1.00
0.92%
Cotton
86.21
0.62
0.72%
LME Index
3,772.60
94.10
-2.43%
[+]
فعلي
Chg
%Chg
US
1.58
0.027
0.03%
UK
0.75
0.015
0.01%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.24
0.094
0.09%
Mexico
6.31
0.050
0.13%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]