Aptiv - سعر السهم




السعر Chg يوم عام تاريخ
Panasonic 2,510.50 -14.50 -0.57% 36.96% 2026-02-20
Denso 2,215.00 -77.00 -3.36% 13.42% 2026-02-20
Sumitomo 6,382.00 -259.00 -3.90% 96.73% 2026-02-20
Asbury Automotive 226.18 2.97 1.33% -18.16% 2026-02-20
Adient 24.86 -0.16 -0.64% 44.28% 2026-02-20
Autoliv 125.43 0.45 0.36% 27.79% 2026-02-17
AutoNation 201.47 0.36 0.18% 11.09% 2026-02-20
Amphenol 151.04 -0.16 -0.11% 123.50% 2026-02-20
Belden 145.79 1.17 0.81% 28.33% 2026-02-20
Borgwarner 58.92 -1.39 -2.30% 99.70% 2026-02-20

السعر يوم عام تاريخ
US500 6874 47.61 0.69% 14.89% 2026-02-23