Aptiv PLC - سعر السهم


السعر يوم عام
Hyundai Mobis 223,500.00 -2,500.00 -1.11% -6.49%
Panasonic 1,107.00 -14.50 -1.29% -18.21%
Denso 7,502.00 -113.00 -1.48% -2.87%
Sumitomo 1,864.00 -26.50 -1.40% 21.39%
Asbury Automotive 180.61 1.39 0.78% -6.57%
Adient PLC 34.39 1.34 4.05% -12.32%
Autoliv 81.29 2.65 3.37% -16.67%
AutoNation 123.05 2.20 1.82% 4.98%
Amphenol 77.58 0.04 0.05% 5.65%
American Axle & Manufacturing 9.73 0.50 5.42% 6.57%
Belden 67.47 0.67 1.00% 29.82%
Borgwarner 38.43 0.56 1.48% -15.69%
Avis Budget 187.11 3.00 1.63% 134.97%
Continental 69.44 1.36 2.00% -39.44%
Copart 129.03 -0.19 -0.15% -11.64%
Dana 16.16 0.24 1.51% -31.70%
Ford Motor 15.78 0.48 3.14% 14.76%
Valeo 20.75 0.92 4.64% -17.69%
First Solar 106.74 4.84 4.75% 12.70%
General Motors 37.56 1.50 4.16% -30.38%
Gentex 27.76 0.37 1.35% -15.52%
Group 1 Automotive 181.12 1.58 0.88% 8.20%
Goodyear Tire & Rubber 13.60 0.37 2.80% -16.87%
Harley Davidson 38.22 0.95 2.55% -3.80%
Kar Auction Services 16.95 0.67 4.12% -8.92%
CarMax 99.77 0.60 0.61% -24.90%
Lithia Motors 273.42 0.93 0.34% -24.69%
Lear 147.51 4.51 3.15% -10.56%
LKQ 54.53 -0.55 -1.00% 8.00%
Lyft Inc 19.83 -0.45 -2.22% -61.96%
Magna International 80.28 1.04 1.31% -24.03%
Penske Automotive 116.97 1.25 1.08% 34.73%
Sonic Automotive 45.19 0.99 2.24% -12.76%
SunPower 24.04 -0.04 -0.17% 0.46%
Sensata Technologies 45.00 -0.27 -0.60% -23.18%
TE Connectivity 132.92 -0.22 -0.17% -11.16%
Tenneco 18.67 -0.14 -0.74% 13.43%
Trimble Navigation 68.24 0.14 0.21% -23.48%
Tesla 871.27 6.76 0.78% 22.07%
Uber 31.85 -0.16 -0.50% -26.36%
Visteon 124.19 1.54 1.26% 6.07%

السعر يوم عام
US500 4152 -5.13 -0.12% -6.42%