Aptiv - سعر السهم


السعر Chg يوم عام تاريخ
Panasonic 1,496.00 -10.00 -0.66% 20.65% 2025-07-24
Denso 2,141.00 33.50 1.59% -10.46% 2025-07-24
Sumitomo 3,935.00 82.00 2.13% 3.99% 2025-07-24
Asbury Automotive 232.57 -5.95 -2.49% -6.77% 2025-07-24
Adient 22.73 -0.39 -1.69% -9.44% 2025-07-24
Autoliv 115.85 -1.29 -1.10% 18.63% 2025-07-24
AutoNation 200.25 -4.42 -2.16% 14.45% 2025-07-24
Amphenol 104.46 3.75 3.72% 69.61% 2025-07-24
Belden 127.16 -2.71 -2.09% 37.40% 2025-07-24
Borgwarner 36.22 -0.31 -0.85% 12.61% 2025-07-24
Avis Budget 210.09 2.60 1.25% 106.80% 2025-07-24
Continental 76.42 0.34 0.45% 34.07% 2025-07-24
Copart 46.28 -0.55 -1.17% -8.25% 2025-07-24
Dana 16.35 -0.14 -0.85% 38.68% 2025-07-24
Ford Motor 11.27 -0.11 -0.97% 0.45% 2025-07-24
Valeo 10.34 -0.02 -0.19% 8.33% 2025-07-24
First Solar 180.72 0.95 0.53% -16.41% 2025-07-24
General Motors 52.34 -0.79 -1.49% 18.55% 2025-07-24
Gentex 23.56 -0.30 -1.26% -27.64% 2025-07-24
Group 1 Automotive 416.06 -1.29 -0.31% 23.41% 2025-07-24
Goodyear Tire & Rubber 11.53 -0.01 -0.09% -3.84% 2025-07-24
Harley Davidson 23.99 -1.30 -5.14% -34.08% 2025-07-24
Openlane 24.78 -0.60 -2.36% 40.56% 2025-07-24
CarMax 60.22 -2.61 -4.15% -24.68% 2025-07-24
Lithia Motors 309.78 -9.60 -3.01% 20.16% 2025-07-24
Lear 108.14 -0.65 -0.60% -10.45% 2025-07-24
LKQ 30.35 -8.26 -21.39% -22.08% 2025-07-24
Lyft 14.37 -0.36 -2.44% 17.69% 2025-07-24
Magna International 58.34 -0.93 -1.57% -2.39% 2025-07-24
Penske Automotive 170.80 -2.48 -1.43% 7.72% 2025-07-24
Sonic Automotive 75.43 -4.52 -5.65% 32.19% 2025-07-24
Sensata Technologies 32.49 -0.52 -1.58% -12.78% 2025-07-24
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
Tesla 305.30 -27.26 -8.20% 38.24% 2025-07-24
Uber 90.87 0.93 1.03% 38.02% 2025-07-24
Visteon 114.96 0.78 0.68% 1.64% 2025-07-24

السعر يوم عام تاريخ
US500 6387 4.44 0.07% 16.99% 2025-07-25