Aptiv - سعر السهم

سعر السهم
66.83
التغيير اليومي
0.06 0.09%
شهريا
4.49%
سنويا
-14.53%
Q1 التوقعات
64.76


السعر Chg يوم عام تاريخ
Panasonic 1,790.00 -28.50 -1.57% 28.22% 2025-03-10
Denso 1,972.00 22.00 1.13% -26.69% 2025-03-10
Sumitomo 3,453.00 9.00 0.26% -0.26% 2025-03-10
Asbury Automotive 247.68 -7.16 -2.81% 18.11% 2025-03-10
Adient 14.94 -0.59 -3.80% -57.61% 2025-03-07
Autoliv 96.33 -0.93 -0.95% -17.75% 2025-03-10
AutoNation 166.56 -4.51 -2.64% 11.78% 2025-03-10
Amphenol 61.45 -1.55 -2.46% 11.30% 2025-03-10
Belden 101.18 -3.29 -3.15% 12.85% 2025-03-10
Borgwarner 30.26 0.40 1.34% -5.84% 2025-03-10
Avis Budget 74.38 -0.11 -0.15% -33.45% 2025-03-10
Continental 67.46 -1.06 -1.55% 0.75% 2025-03-10
Copart 53.44 -0.35 -0.65% -2.77% 2025-03-10
Dana 13.60 -0.39 -2.79% 11.66% 2025-03-10
Ford Motor 10.09 0.18 1.82% -17.20% 2025-03-10
Valeo 10.65 0.60 5.97% 0.38% 2025-03-10
First Solar 136.78 -2.35 -1.69% -15.65% 2025-03-10
General Motors 47.68 0.29 0.60% 20.62% 2025-03-10
Gentex 25.77 0.38 1.50% -29.05% 2025-03-10
Group 1 Automotive 424.20 -17.05 -3.86% 61.75% 2025-03-10
Goodyear Tire & Rubber 9.82 0.03 0.31% -19.90% 2025-03-10
Harley Davidson 27.66 1.57 6.02% -28.10% 2025-03-10
Openlane 21.22 -0.10 -0.47% 32.38% 2025-03-10
CarMax 75.29 -1.46 -1.90% -7.92% 2025-03-10
Lithia Motors 297.08 -7.88 -2.58% 2.99% 2025-03-10
Lear 100.21 1.37 1.39% -28.57% 2025-03-10
LKQ 44.37 0.99 2.27% -14.25% 2025-03-10
Lyft 11.77 -0.64 -5.16% -35.72% 2025-03-10
Magna International 55.40 0.75 1.37% -24.08% 2025-03-10
Penske Automotive 168.81 -0.39 -0.23% 10.84% 2025-03-10
Sonic Automotive 64.58 -2.02 -3.03% 23.76% 2025-03-10
Sensata Technologies 28.76 0.04 0.14% -18.96% 2025-03-10
TE Connectivity 150.41 -0.49 -0.32% 7.03% 2025-03-10
Trimble Navigation 67.67 -1.45 -2.10% 7.26% 2025-03-10
Tesla 240.71 -22.00 -8.37% 37.28% 2025-03-10
Uber 72.68 -3.70 -4.84% -6.18% 2025-03-10
Visteon 87.62 -0.06 -0.07% -25.11% 2025-03-10

السعر يوم عام تاريخ
US500 5656 -114.07 -1.98% 10.52% 2025-03-10