Aptiv - سعر السهم

سعر السهم
71.08
التغيير اليومي
0.96 1.36%
شهريا
-9.62%
سنويا
-30.08%
Q2 التوقعات
77.64
السعر Chg يوم عام تاريخ
6752 Panasonic 1,338.50 13.50 1.02% 5.48% 2024-04-26
6902 Denso 2,757.50 -19.50 -0.70% 41.72% 2024-04-26
8053 Sumitomo 3,908.00 57.00 1.48% 60.99% 2024-04-26
ABG Asbury Automotive 223.69 6.57 3.03% 20.25% 2024-04-26
ADNT Adient 29.41 -0.28 -0.94% -20.17% 2024-04-25
ALV Autoliv 121.70 5.85 5.05% 41.83% 2024-04-26
AN AutoNation 174.10 13.72 8.55% 35.53% 2024-04-26
APH Amphenol 120.94 1.88 1.57% 61.71% 2024-04-26
BDC Belden 83.49 0.60 0.72% 8.04% 2024-04-26
BWA Borgwarner 33.14 0.30 0.90% -30.44% 2024-04-26
CAR Avis Budget 99.74 0.17 0.17% -40.02% 2024-04-26
CON Continental 62.50 0.42 0.68% -1.64% 2024-04-26
CPRT Copart 55.93 0.71 1.28% 43.85% 2024-04-26
DAN Dana 12.43 0.19 1.55% -11.47% 2024-04-26
F Ford Motor 12.87 -0.18 -1.34% 10.85% 2024-04-26
FR Valeo 11.51 -0.39 -3.24% -33.42% 2024-04-26
FSLR First Solar 180.05 2.49 1.40% -9.76% 2024-04-26
GM General Motors 46.08 0.43 0.93% 40.82% 2024-04-26
GNTX Gentex 33.84 -0.81 -2.34% 28.82% 2024-04-26
GPI Group 1 Automotive 302.50 2.04 0.68% 36.82% 2024-04-26
GT Goodyear Tire & Rubber 11.87 0.13 1.11% 15.69% 2024-04-26
HOG Harley Davidson 34.71 1.48 4.45% -5.94% 2024-04-26
KAR Kar Auction Services 17.53 0.15 0.86% 32.50% 2024-04-26
KMX CarMax 69.75 0.54 0.78% -0.92% 2024-04-26
LAD Lithia Motors 261.05 3.32 1.29% 18.38% 2024-04-26
LEA Lear 135.72 2.24 1.67% 3.62% 2024-04-26
LKQ LKQ 43.84 0.88 2.05% -23.44% 2024-04-26
LYFT Lyft 16.27 0.22 1.37% 61.89% 2024-04-26
MG Magna International 67.13 0.59 0.89% -4.73% 2024-04-26
PAG Penske Automotive 156.21 2.76 1.80% 14.96% 2024-04-26
SAH Sonic Automotive 61.84 5.17 9.13% 18.54% 2024-04-26
ST Sensata Technologies 34.95 0.57 1.66% -19.13% 2024-04-26
TEL TE Connectivity 140.49 0.04 0.03% 15.73% 2024-04-26
TRMB Trimble Navigation 60.31 1.11 1.87% 29.25% 2024-04-26
TSLA Tesla 171.53 1.35 0.79% 7.08% 2024-04-26
UBER Uber 69.49 0.27 0.39% 133.97% 2024-04-26
VC Visteon 113.42 3.76 3.43% -19.88% 2024-04-26

السعر يوم عام تاريخ
SPX US500 5109 60.18 1.19% 23.53% 2024-04-26