APTV

147.50

التغيير اليومي:

0.04%

سنويا:

89.15%

السعر يوم عام
Hyundai Mobis 305,000.00 -9,500.00 -3.02% 38.64%
Panasonic 1,387.00 -56.00 -3.88% 28.07%
Denso 6,451.00 -219.00 -3.28% 49.95%
Sumitomo 1,562.50 -31.50 -1.98% -0.89%
Asbury Automotive 170.61 3.01 1.80% 89.40%
Adient PLC 37.02 0.04 0.11% 54.25%
Autoliv 89.88 0.69 0.77% 33.14%
AutoNation 75.67 0.06 0.08% 78.26%
Amphenol 126.67 1.46 1.17% 36.82%
American Axle & Manufacturing 9.85 -0.05 -0.50% 59.64%
Belden 44.61 0.02 0.04% 11.39%
Borgwarner 45.27 0.16 0.35% 47.99%
Avis Budget 56.23 2.41 4.48% 75.64%
Continental 118.90 -1.85 -1.53% 16.00%
Copart 109.83 2.91 2.72% 29.84%
Cooper Tire Rubber 56.98 0.65 1.15% 119.66%
Dana 24.02 0.40 1.69% 71.08%
Ford Motor 11.81 0.05 0.43% 69.44%
Valeo 29.24 -0.93 -3.08% 24.53%
First Solar 81.68 0.28 0.34% 84.59%
General Motors 51.41 0.81 1.60% 67.40%
Gentex 35.51 0.37 1.05% 30.50%
Group 1 Automotive 154.39 3.64 2.41% 79.67%
Goodyear Tire & Rubber 17.13 0.62 3.76% 72.86%
Harley Davidson 35.90 0.43 1.21% 15.17%
Kar Auction Services 14.00 -0.24 -1.68% -28.21%
CarMax 120.91 1.99 1.67% 37.10%
Lithia Motors 375.45 4.47 1.20% 211.53%
Lear 165.09 1.51 0.92% 49.51%
LKQ 39.73 0.16 0.40% 33.68%
Lyft Inc 55.91 -3.22 -5.45% 40.27%
Magna International 103.57 -0.33 -0.32% 67.81%
Meritor 30.34 0.59 1.98% 34.49%
Penske Automotive 68.12 1.06 1.58% 50.91%
Sonic Automotive 45.80 1.30 2.92% 65.05%
SunPower 35.56 0.97 2.80% 325.36%
Sensata Technologies 57.07 0.57 1.01% 37.29%
TE Connectivity 130.18 4.42 3.51% 56.49%
Tenneco 11.03 -0.22 -1.96% 22.42%
Trimble Navigation 74.13 0.49 0.67% 84.54%
Tesla 685.53 3.31 0.49% 303.85%
Uber 51.63 0.18 0.35% 57.55%
Visteon 129.03 4.17 3.34% 96.84%

السعر يوم عام
S&P 500 3848 19.60 0.51% 29.21%