APH

75.70

التغيير اليومي:

2.52%

سنويا:

-26.71%

السعر يوم عام
Apple 145.69 2.28 1.59% 36.01%
Autoliv 85.25 2.48 2.99% 21.49%
Ametek 128.30 0.86 0.67% 34.60%
Arista Networks 352.54 1.00 0.28% 77.62%
Amphenol 75.70 1.86 2.52% -26.71%
Aptiv PLC 146.34 4.04 2.84% 74.32%
Arrow Electronics 111.95 2.42 2.20% 45.30%
Avago Technologies 500.97 10.31 2.10% 42.49%
Belden 57.72 2.17 3.90% 93.30%
Borgwarner 43.04 1.48 3.56% 15.08%
Ciena 51.12 0.28 0.55% 30.11%
Celestica USA 9.51 1.47 18.26% 38.43%
CommScope 13.93 0.35 2.58% 61.79%
Cisco Systems 55.79 0.53 0.96% 45.74%
Carlisle Companies 203.56 3.19 1.59% 74.56%
F5 Networks 199.27 2.10 1.07% 67.64%
Flextronics International 18.27 0.57 3.22% 75.50%
Corning 37.55 0.24 0.64% 22.75%
Gentex 32.37 0.40 1.25% 28.00%
Grainger 403.04 1.77 0.44% 18.86%
Hewlett Packard 13.25 0.25 1.92% 46.09%
HP 27.69 0.86 3.21% 51.15%
Hubbell 179.67 -3.94 -2.15% 32.34%
IBM 135.04 2.07 1.56% 13.64%
ITT 85.95 1.44 1.70% 47.68%
Jabil Circuit 60.24 1.63 2.78% 86.44%
Juniper Networks 27.96 0.56 2.04% 30.78%
Keysight Technologies 176.85 2.62 1.50% 83.53%
Lear 151.20 5.29 3.62% 40.22%
Littelfuse 274.55 7.61 2.85% 64.53%
Microchip Technology 160.52 3.37 2.14% 64.38%
3M 180.52 2.20 1.23% 13.17%
NetApp 90.11 2.02 2.29% 118.77%
NXP Semiconductors 211.45 5.54 2.69% 76.30%
Plexus 88.57 2.23 2.58% 30.23%
Rockwell Automation 302.25 2.08 0.69% 42.05%
Sensata Technologies 55.69 1.02 1.86% 34.58%
Seagate Technology 83.65 2.08 2.55% 75.66%
TE Connectivity 141.04 2.89 2.09% 50.11%
TTM Technologies 12.44 -0.04 -0.32% 13.50%
Texas Instruments 196.11 3.25 1.68% 45.09%
Visteon 96.08 1.00 1.05% 42.89%
Western Digital 56.81 1.34 2.42% 45.97%
Xylem 133.11 2.17 1.66% 61.48%

السعر يوم عام
US400 2671 39.48 1.50% 49.03%
US500 4405 51.25 1.18% 36.09%