APH

68.46

التغيير اليومي:

0.59%

سنويا:

-15.13%

السعر يوم عام
Apple 133.00 2.64 2.02% 94.69%
Autoliv 92.92 0.10 0.11% 66.85%
Ametek 131.29 0.97 0.74% 70.57%
Arista Networks 315.55 4.30 1.38% 56.04%
Amphenol 68.46 0.40 0.59% -15.13%
Aptiv PLC 142.43 2.28 1.63% 134.49%
Arrow Electronics 115.69 0.56 0.49% 101.55%
Avago Technologies 485.09 -0.39 -0.08% 86.63%
Belden 45.39 1.35 3.07% 41.36%
Borgwarner 46.48 0.48 1.04% 77.68%
Ciena 56.46 -0.17 -0.30% 27.08%
Celestica USA 8.63 -0.17 -1.93% 109.21%
CommScope 17.50 1.15 7.03% 72.75%
Cisco Systems 52.09 0.18 0.35% 26.37%
Carlisle Companies 171.63 1.86 1.10% 40.53%
F5 Networks 210.42 -1.13 -0.53% 74.33%
Flextronics International 18.31 -0.08 -0.44% 111.92%
Corning 44.75 0.18 0.40% 119.26%
Gentex 35.40 -0.04 -0.11% 53.38%
Grainger 401.62 3.71 0.93% 46.38%
Hewlett Packard 15.79 0.05 0.32% 52.41%
HP 32.98 0.60 1.85% 112.23%
Hubbell 187.44 1.37 0.74% 57.31%
IBM 135.73 0.61 0.45% 12.03%
ITT 91.35 0.20 0.22% 86.43%
Jabil Circuit 53.44 -0.37 -0.69% 109.32%
Juniper Networks 25.41 -0.19 -0.74% 16.35%
Keysight Technologies 146.23 1.58 1.09% 58.17%
Lear 179.01 0.09 0.05% 109.17%
Littelfuse 269.95 1.39 0.52% 101.17%
Microchip Technology 161.73 -0.06 -0.04% 103.28%
3M 198.00 2.28 1.16% 35.25%
NetApp 73.88 0.20 0.27% 77.47%
NXP Semiconductors 209.19 -0.02 -0.01% 134.75%
Plexus 91.63 -0.35 -0.38% 57.01%
Rockwell Automation 264.59 3.55 1.36% 64.81%
Sensata Technologies 58.55 0.62 1.07% 86.17%
Seagate Technology 80.53 0.53 0.66% 58.18%
TE Connectivity 131.54 0.60 0.46% 90.31%
TTM Technologies 14.97 0.02 0.13% 37.09%
Texas Instruments 195.43 0.23 0.12% 81.51%
Visteon 118.21 -0.51 -0.43% 123.42%
Western Digital 72.93 -0.01 -0.01% 66.66%
Xylem 108.00 2.27 2.15% 58.38%

السعر يوم عام
S&P MidCap 400 2670 12.63 0.48% 73.70%
S&P 500 4116 31.63 0.77% 49.05%