سعر السهم
68.29
التغيير اليومي
-0.78%
سنويا
-11.62%

السعر يوم عام
Apple 150.77 0.34 0.23% 3.71%
Autoliv 68.28 1.64 2.46% -23.96%
Ametek 113.67 -0.76 -0.66% -12.25%
Arista Networks 109.10 -0.87 -0.79% 22.31%
Amphenol 68.29 -0.54 -0.78% -11.62%
Aptiv PLC 83.63 0.08 0.10% -45.77%
Arrow Electronics 92.23 -1.05 -1.13% -20.13%
Broadcom Inc 462.26 -6.42 -1.37% -8.44%
Belden 59.45 -0.67 -1.11% -1.05%
Borgwarner 33.35 0.38 1.15% -24.68%
Ciena 39.71 -0.89 -2.19% -24.42%
Celestica USA 8.28 -0.27 -3.16% -11.91%
CommScope 9.97 -0.04 -0.40% -29.04%
Cisco Systems 40.58 -0.08 -0.20% -26.91%
Carlisle Companies 273.69 0.28 0.10% 31.98%
F5 Networks 143.91 -0.20 -0.14% -29.80%
Flextronics International 16.33 -0.56 -3.32% -13.69%
Corning 29.89 -0.42 -1.39% -22.32%
Gentex 24.70 0.13 0.53% -25.96%
Grainger 489.34 -5.51 -1.11% 19.87%
Hewlett Packard 12.01 -0.15 -1.23% -14.21%
HP 24.96 -0.39 -1.54% -13.06%
Hubbell 219.89 -0.11 -0.05% 18.66%
IBM 122.01 -0.70 -0.57% -11.25%
ITT 66.52 -0.38 -0.57% -23.32%
Jabil Circuit 56.16 -0.08 -0.14% -9.94%
Juniper Networks 25.97 -0.41 -1.55% -9.39%
Keysight Technologies 155.56 -1.29 -0.82% -12.03%
Lear 124.35 1.09 0.88% -22.33%
Littelfuse 196.79 -3.30 -1.65% -30.61%
Microchip Technology 61.46 -0.72 -1.16% -62.99%
3M 113.00 0.01 0.01% -37.84%
NetApp 62.61 -0.86 -1.36% -33.29%
NXP Semiconductors 151.95 -0.99 -0.65% -29.88%
Plexus 87.20 -0.20 -0.23% -5.67%
Rockwell Automation 215.42 -4.34 -1.97% -28.86%
Sensata Technologies 37.52 -0.13 -0.35% -35.14%
Seagate Technology 55.39 -2.39 -4.14% -36.27%
TE Connectivity 113.39 -1.19 -1.04% -21.75%
TTM Technologies 13.21 -0.26 -1.93% 3.85%
Texas Instruments 160.46 -0.83 -0.51% -17.67%
Visteon 113.60 0.29 0.26% 13.08%
Western Digital 32.40 -1.44 -4.26% -45.14%
Xylem 88.89 -0.97 -1.08% -33.81%

السعر يوم عام
US500 3686 -38.19 -1.03% -15.31%
US400 2204 -34.97 -1.56% -19.06%