Amphenol - سعر السهم

سعر السهم
67.94
التغيير اليومي
-2.10%
سنويا
1.46%

السعر يوم عام
Apple 138.66 -4.45 -3.11% 9.27%
Autoliv 75.83 -0.43 -0.56% -26.94%
Ametek 116.83 -2.31 -1.94% -12.24%
Arista Networks 98.84 -3.47 -3.39% -70.78%
Amphenol 67.94 -1.46 -2.10% 1.46%
Aptiv PLC 91.37 -2.64 -2.80% -35.60%
Arrow Electronics 114.37 -4.33 -3.65% -7.51%
Broadcom Inc 521.67 -4.69 -0.89% 13.52%
Belden 52.65 -1.79 -3.28% 1.67%
Borgwarner 37.41 -0.80 -2.08% -24.89%
Ciena 48.78 -1.41 -2.81% -8.75%
Celestica USA 10.19 -0.30 -2.86% 21.89%
CommScope 6.47 -0.35 -5.07% -65.68%
Cisco Systems 42.90 -0.45 -1.05% -19.54%
Carlisle Companies 248.59 -0.27 -0.11% 28.23%
F5 Networks 155.60 -2.79 -1.76% -15.92%
Flextronics International 15.42 -0.77 -4.76% -13.18%
Corning 32.78 -0.98 -2.90% -25.18%
Gentex 29.17 -0.45 -1.53% -15.19%
Grainger 464.54 -2.56 -0.55% 0.81%
Hewlett Packard 14.26 -0.25 -1.72% -11.15%
HP 34.17 -0.89 -2.54% 7.25%
Hubbell 184.13 -3.31 -1.77% -2.54%
IBM 132.05 0.88 0.67% -8.16%
ITT 68.50 -1.27 -1.82% -25.70%
Jabil Circuit 57.19 -0.84 -1.45% 3.32%
Juniper Networks 29.35 -0.26 -0.88% 10.42%
Keysight Technologies 137.41 -2.76 -1.97% -1.84%
Lear 130.84 -1.80 -1.35% -30.05%
Littelfuse 256.81 -7.19 -2.72% 0.88%
Microchip Technology 66.66 -0.34 -0.51% -56.92%
3M 142.47 -1.91 -1.32% -29.37%
NetApp 66.64 -1.87 -2.73% -14.79%
NXP Semiconductors 178.10 -2.59 -1.43% -13.02%
Plexus 79.92 -1.14 -1.40% -19.50%
Rockwell Automation 196.21 -6.45 -3.18% -24.69%
Sensata Technologies 45.08 -0.55 -1.21% -22.57%
Seagate Technology 79.10 -2.83 -3.45% -15.40%
TE Connectivity 121.67 -1.98 -1.60% -9.16%
TTM Technologies 13.86 -0.06 -0.43% -8.27%
Texas Instruments 167.12 -2.81 -1.65% -11.44%
Visteon 101.56 -1.71 -1.66% -10.54%
Western Digital 56.15 -1.19 -2.08% -23.13%
Xylem 80.87 -1.77 -2.14% -30.75%

السعر يوم عام
US500 3899 -74.70 -1.88% -6.90%
US400 2363 -47.23 -1.96% -11.94%