Amphenol - سعر السهم

الرسم البياني
Quotes

APH

133.95

التغيير اليومي:

1.60 1.21%

سنويا:

23.73%

Ok

width

height

		السعر			يوم	عام	تاريخ
AAPL	Apple	132.03		4.20	3.29%	66.83%	2021-01-20
ALV	Autoliv	88.30		-0.44	-0.50%	10.76%	2021-01-20
AME	Ametek	120.11		1.16	0.98%	18.62%	2021-01-20
ANET	Arista Networks	314.45		-3.51	-1.10%	42.21%	2021-01-20
APH	Amphenol	133.95		1.60	1.21%	23.73%	2021-01-20
APTV	Aptiv PLC	145.12		2.55	1.79%	59.47%	2021-01-20
ARW	Arrow Electronics	106.88		1.50	1.42%	30.77%	2021-01-20
AVGO	Avago Technologies	461.88		2.61	0.57%	49.93%	2021-01-20
BDC	Belden	47.76		2.81	6.25%	-12.25%	2021-01-20
BWA	Borgwarner	40.88		1.58	4.02%	0.94%	2021-01-20
CIEN	Ciena	52.84		0.22	0.42%	25.30%	2021-01-20
CLS	Celestica USA	8.43		0.17	1.97%	-4.20%	2021-01-20
COMM	CommScope	15.09		0.24	1.58%	4.61%	2021-01-20
CSCO	Cisco Systems	45.34		0.15	0.33%	-7.09%	2021-01-20
CSL	Carlisle Companies	156.11		2.07	1.34%	-4.00%	2021-01-20
FFIV	F5 Networks	198.65		1.85	0.94%	47.10%	2021-01-20
FLEX	Flextronics International	18.49		0.25	1.37%	37.47%	2021-01-20
GLW	Corning	38.45		-0.08	-0.21%	29.42%	2021-01-20
GNTX	Gentex	36.52		0.83	2.31%	19.72%	2021-01-20
GWW	Grainger	392.96		-1.53	-0.39%	17.49%	2021-01-20
HPE	Hewlett Packard	12.34		0.03	0.24%	-17.18%	2021-01-20
HPQ	HP	25.20		0.06	0.24%	14.75%	2021-01-20
HUBB	Hubbell	165.54		2.97	1.83%	11.51%	2021-01-19
IBM	IBM	130.08		1.06	0.82%	-6.53%	2021-01-20
ITT	ITT	81.00		0.31	0.38%	12.03%	2021-01-20
JBL	Jabil Circuit	45.51		0.37	0.82%	6.31%	2021-01-20
JNPR	Juniper Networks	25.09		0.58	2.37%	2.32%	2021-01-20
KEYS	Keysight Technologies	147.53		0.46	0.31%	40.42%	2021-01-20
LEA	Lear	167.51		4.46	2.74%	21.61%	2021-01-20
LFUS	Littelfuse	283.99		4.07	1.45%	48.79%	2021-01-20
MCHP	Microchip Technology	152.38		-0.87	-0.57%	39.49%	2021-01-20
MMM	3M	170.22		1.10	0.65%	-5.11%	2021-01-20
NTAP	NetApp	64.51		0.23	0.36%	6.52%	2021-01-20
NXPI	NXP Semiconductors	174.49		-0.51	-0.29%	30.26%	2021-01-20
PLXS	Plexus	84.27		1.69	2.05%	7.38%	2021-01-20
ROK	Rockwell Automation	263.97		2.97	1.14%	30.81%	2021-01-20
ST	Sensata Technologies	55.93		0.60	1.08%	6.72%	2021-01-20
STX	Seagate Technology	61.42		0.20	0.33%	0.61%	2021-01-20
TEL	TE Connectivity	130.38		0.86	0.66%	31.04%	2021-01-20
TTMI	TTM Technologies	14.19		0.03	0.21%	-7.92%	2021-01-20
TXN	Texas Instruments	173.33		-0.86	-0.49%	32.45%	2021-01-20
VC	Visteon	141.49		4.38	3.19%	59.84%	2021-01-20
WDC	Western Digital	51.82		-0.17	-0.33%	-24.67%	2021-01-20
XYL	Xylem	104.00		-0.26	-0.25%	26.21%	2021-01-20

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2469		24.91	1.02%	18.54%	2021-01-20
SPX	S&P 500	3857		52.94	1.39%	16.05%	2021-01-21

APH:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21235	0.0008	0.07%
GBPUSD	1.36789	0.0007	0.05%
AUDUSD	0.77668	0.0005	0.06%
NZDUSD	0.71978	0.0006	0.08%
USDJPY	103.57	0.0350	0.03%
USDCNY	6.46108	0.0004	-0.01%
USDCHF	0.88907	0.0000	0.00%
USDCAD	1.26213	0.0004	-0.03%
USDMXN	19.5685	0.0152	-0.08%
USDINR	72.9180	0.0080	0.01%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2649	0.2470	-0.34%
DXY	90.354	0.1210	-0.13%
BTCUSD	34,492.39	1,005	-2.83%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,211	263	0.85%
S&P 500	3,857.93	6	0.16%
NASDAQ 100	13,360	63	0.48%
NIKKEI 225	28,725	202	0.71%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,812	41	0.61%
SHANGHAI	3,592	9	0.24%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	فعلي	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	فعلي	Chg	%Chg
Crude Oil	53.0100	0.29	-0.54%
Brent	55.7700	0.31	-0.55%
Natural gas	2.5410	0.01	0.20%
Gasoline	1.5344	0.01	-0.62%
Heating oil	1.5901	0.01	-0.64%
Gold	1,868.44	2.47	-0.13%
Silver	25.725	0.08	-0.32%
Copper	3.6575	0.01	0.23%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,377.0000	1.00	0.07%
Wheat	672.0000	4.50	0.67%
Cotton	81.74	0.15	0.18%
Lumber	700.00	32.00	4.79%
Lean Hogs	68.4250	1.95	2.93%
[+]

	فعلي	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]