Amphenol - سعر السهم

سعر السهم
85.55
التغيير اليومي
0.33 0.39%
شهريا
20.07%
سنويا
25.39%
Q2 التوقعات
85.52

السعر Chg يوم عام تاريخ
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Autoliv 100.79 0.17 0.17% -19.84% 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 2025-05-23
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 2025-05-23
Aptiv 65.63 -1.36 -2.03% -20.41% 2025-05-23
Arrow Electronics 117.04 -2.11 -1.77% -11.01% 2025-05-23
Broadcom 229.09 -1.33 -0.58% 62.81% 2025-05-23
Belden 106.16 -2.11 -1.95% 8.78% 2025-05-23
Borgwarner 32.70 -0.22 -0.67% -6.88% 2025-05-23
Ciena 80.22 0.10 0.12% 62.59% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Carlisle Companies 386.84 -2.63 -0.68% -9.60% 2025-05-23
F5 Networks 282.10 -2.38 -0.84% 66.12% 2025-05-23
Corning 48.35 -0.21 -0.43% 33.86% 2025-05-23
Gentex 21.61 -0.35 -1.59% -37.11% 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 2025-05-23
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
Hubbell 390.59 1.20 0.31% -5.43% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
ITT 147.35 -0.91 -0.61% 7.11% 2025-05-23
Jabil Circuit 165.38 0.28 0.17% 38.28% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
Keysight Technologies 160.17 -1.83 -1.13% 11.19% 2025-05-23
Lear 89.16 -1.38 -1.52% -29.07% 2025-05-23
Littelfuse 205.40 -2.78 -1.34% -21.02% 2025-05-23
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
3M 147.82 -1.94 -1.30% 48.32% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Plexus 129.57 -0.89 -0.68% 14.33% 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 2025-05-23
Sensata Technologies 25.19 -0.34 -1.33% -39.81% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
TE Connectivity 157.78 -1.05 -0.66% 5.19% 2025-05-23
TTM Technologies 28.59 -0.45 -1.55% 52.07% 2025-05-23
Texas Instruments 176.40 -3.73 -2.07% -11.39% 2025-05-23
Visteon 83.01 -0.99 -1.18% -24.43% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22
Xylem 123.96 -1.25 -1.00% -14.08% 2025-05-23

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23
US400 2978 -5.31 -0.18% 0.03% 2025-05-23