Amphenol - سعر السهم

سعر السهم
105.03
التغيير اليومي
0.57 0.55%
شهريا
8.30%
سنويا
64.57%
Q3 التوقعات
100.57

السعر Chg يوم عام تاريخ
Apple 213.91 0.15 0.07% -1.75% 2025-07-25
Autoliv 116.97 1.12 0.97% 19.77% 2025-07-25
Ametek 179.22 -0.50 -0.28% 4.09% 2025-07-25
Arista Networks 114.97 0.93 0.81% 44.28% 2025-07-25
Amphenol 105.03 0.57 0.55% 64.57% 2025-07-25
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Arrow Electronics 127.81 0.66 0.52% 4.21% 2025-07-25
Broadcom 290.18 1.47 0.51% 91.88% 2025-07-25
Belden 128.02 0.86 0.68% 38.33% 2025-07-25
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Ciena 88.70 1.51 1.73% 78.01% 2025-07-25
Cisco Systems 68.70 0.41 0.60% 43.57% 2025-07-25
Carlisle Companies 433.37 3.83 0.89% 5.53% 2025-07-25
F5 Networks 302.37 0.44 0.15% 74.05% 2025-07-25
Corning 55.36 -0.36 -0.65% 29.42% 2025-07-25
Gentex 27.29 3.69 15.61% -12.55% 2025-07-25
Grainger 1,047.47 -4.74 -0.45% 8.08% 2025-07-25
Hewlett Packard 20.63 0.12 0.59% 4.27% 2025-07-25
HP 25.59 -0.10 -0.39% -32.36% 2025-07-25
Hubbell 441.54 4.04 0.92% 24.19% 2025-07-25
IBM 258.69 -1.82 -0.70% 34.98% 2025-07-25
ITT 160.58 1.61 1.01% 15.73% 2025-07-25
Jabil Circuit 222.40 3.99 1.83% 101.54% 2025-07-25
Keysight Technologies 165.46 -0.15 -0.09% 21.64% 2025-07-25
Lear 99.95 -8.20 -7.58% -17.24% 2025-07-25
Littelfuse 229.99 1.68 0.74% -10.16% 2025-07-25
Microchip Technology 68.31 0.50 0.74% -21.18% 2025-07-25
3M 151.31 2.01 1.35% 18.41% 2025-07-25
NetApp 104.72 0.06 0.06% -16.63% 2025-07-25
NXP Semiconductors 224.57 -3.43 -1.50% -20.93% 2025-07-23
Plexus 124.00 5.71 4.83% -4.31% 2025-07-25
Rockwell Automation 358.52 1.51 0.42% 36.38% 2025-07-25
Sensata Technologies 32.68 0.19 0.58% -12.27% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
TTM Technologies 44.97 0.70 1.58% 112.32% 2025-07-25
Texas Instruments 184.99 -0.70 -0.38% -8.27% 2025-07-25
Visteon 113.32 -1.81 -1.57% 0.19% 2025-07-25
Western Digital 68.93 -0.09 -0.13% 1.07% 2025-07-25
Xylem 131.24 -0.53 -0.40% -4.44% 2025-07-24

السعر يوم عام تاريخ
US500 6389 25.29 0.40% 17.03% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25