APH Amphenol | سعر السهم

Name: APH Amphenol | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,APH,Amphenol,سعر,السهم,6/2/2020.

APH

97.73

التغيير اليومي:

1.17 1.21%

سنويا:

12.15%

width

height

Preview

		السعر		يوم	عام	تاريخ
APH	Amphenol	97.73	1.17	1.21%	12.15%	2020-06-01
AVX	AVX Corp	21.68	-0.01	-0.05%	41.05%	2020-03-27
BDC	Belden	34.57	0.53	1.56%	-34.61%	2020-06-01
COMM	CommScope	10.32	0.01	0.10%	-36.22%	2020-06-01
ITT	ITT	57.08	7.05	13.99%	-3.66%	2020-06-01
TEL	TE Connectivity	84.53	3.28	4.04%	-0.86%	2020-06-01

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	1784		20.09	1.14%	-2.13%	2020-06-01
SPX	S&P 500	3052		11.42	0.38%	11.21%	2020-06-02

	فعلي	Chg	%Chg
Dow Jones	25,446	29	-0.11%
S&P 500	3,051	4	-0.12%
NASDAQ 100	9,607	9	0.09%
NIKKEI 225	22,397	335	1.52%
FTSE 100	6,166	90	1.48%
DAX	11,845	258	2.23%
CAC 40	4,763	62	1.33%
FTSE MIB	18,524	326	1.79%
IBEX 35	7,227	116	1.64%
ASX 200	5,851	32	0.55%
SHANGHAI	2,915	0	0.00%
SENSEX	33,548	244	0.73%
MOEX	2,755	5	0.18%
TSX	15,238	1	0.01%
[+]

	فعلي	Chg	%Chg
EURUSD	1.11343	0.0005	0.05%
GBPUSD	1.24988	0.0008	0.07%
AUDUSD	0.68041	0.0012	0.18%
NZDUSD	0.62892	0.0003	0.05%
USDJPY	107.72	0.1640	0.15%
USDCNY	7.12626	0.0035	-0.05%
USDCHF	0.96115	0.0002	0.02%
USDCAD	1.35341	0.0042	-0.31%
USDMXN	22.0229	0.0197	-0.09%
USDINR	75.5550	0.0550	0.07%
USDBRL	5.3665	0.0032	0.06%
USDRUB	68.9108	0.2186	-0.32%
DXY	97.802	0.0283	-0.03%
BTCUSD	10,113.05	91	-0.89%
[+]

	فعلي	Chg	%Chg
Crude Oil	35.7000	0.26	0.73%
Brent	38.6700	0.35	0.91%
Natural gas	1.7800	0.01	-0.39%
Gasoline	1.0740	0.01	0.58%
Heating oil	1.0449	0.01	0.86%
Gold	1,738.05	4.40	-0.25%
Silver	18.1965	0.14	-0.78%
Copper	2.4735	0.00	-0.04%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.5000	2.25	0.27%
Wheat	516.7500	1.25	0.24%
Cotton	60.17	0.11	0.18%
Rice	18.4950	0.38	2.10%
Lean Hogs	54.5750	2.10	-3.71%
[+]

10Y	فعلي	Chg	%Chg
US	0.66	0.006	-0.01%
UK	0.23	0.046	0.00%
Japan	0.01	0.001	0.00%
Germany	-0.39	0.054	0.05%
Canada	0.53	0.000	0.00%
Norway	0.61	0.042	-0.04%
Sweden	-0.01	0.031	0.03%
France	-0.02	0.056	0.06%
Russia	5.50	0.070	-0.07%
Switzerland	-0.46	0.017	-0.02%
Belgium	0.04	0.047	0.05%
Italy	1.47	0.022	0.02%
Mexico	6.17	0.020	0.02%
Spain	0.59	0.018	0.02%
[+]