APH

133.95

التغيير اليومي:

1.21%

سنويا:

23.73%

السعر يوم عام
Apple 132.03 4.20 3.29% 66.83%
Autoliv 88.30 -0.44 -0.50% 10.76%
Ametek 120.11 1.16 0.98% 18.62%
Arista Networks 314.45 -3.51 -1.10% 42.21%
Amphenol 133.95 1.60 1.21% 23.73%
Aptiv PLC 145.12 2.55 1.79% 59.47%
Arrow Electronics 106.88 1.50 1.42% 30.77%
Avago Technologies 461.88 2.61 0.57% 49.93%
Belden 47.76 2.81 6.25% -12.25%
Borgwarner 40.88 1.58 4.02% 0.94%
Ciena 52.84 0.22 0.42% 25.30%
Celestica USA 8.43 0.17 1.97% -4.20%
CommScope 15.09 0.24 1.58% 4.61%
Cisco Systems 45.34 0.15 0.33% -7.09%
Carlisle Companies 156.11 2.07 1.34% -4.00%
F5 Networks 198.65 1.85 0.94% 47.10%
Flextronics International 18.49 0.25 1.37% 37.47%
Corning 38.45 -0.08 -0.21% 29.42%
Gentex 36.52 0.83 2.31% 19.72%
Grainger 392.96 -1.53 -0.39% 17.49%
Hewlett Packard 12.34 0.03 0.24% -17.18%
HP 25.20 0.06 0.24% 14.75%
Hubbell 165.54 2.97 1.83% 11.51%
IBM 130.08 1.06 0.82% -6.53%
ITT 81.00 0.31 0.38% 12.03%
Jabil Circuit 45.51 0.37 0.82% 6.31%
Juniper Networks 25.09 0.58 2.37% 2.32%
Keysight Technologies 147.53 0.46 0.31% 40.42%
Lear 167.51 4.46 2.74% 21.61%
Littelfuse 283.99 4.07 1.45% 48.79%
Microchip Technology 152.38 -0.87 -0.57% 39.49%
3M 170.22 1.10 0.65% -5.11%
NetApp 64.51 0.23 0.36% 6.52%
NXP Semiconductors 174.49 -0.51 -0.29% 30.26%
Plexus 84.27 1.69 2.05% 7.38%
Rockwell Automation 263.97 2.97 1.14% 30.81%
Sensata Technologies 55.93 0.60 1.08% 6.72%
Seagate Technology 61.42 0.20 0.33% 0.61%
TE Connectivity 130.38 0.86 0.66% 31.04%
TTM Technologies 14.19 0.03 0.21% -7.92%
Texas Instruments 173.33 -0.86 -0.49% 32.45%
Visteon 141.49 4.38 3.19% 59.84%
Western Digital 51.82 -0.17 -0.33% -24.67%
Xylem 104.00 -0.26 -0.25% 26.21%

السعر يوم عام
S&P MidCap 400 2469 24.91 1.02% 18.54%
S&P 500 3857 52.94 1.39% 16.05%