Autoliv - سعر السهم

سعر السهم
71.37
التغيير اليومي
-1.82%
سنويا
-25.45%

السعر يوم عام
Hyundai Mobis 201,000.00 -500.00 -0.25% -15.90%
Denso 7,015.00 15.00 0.21% -7.93%
Adient PLC 29.43 -0.59 -1.97% -31.06%
Autoliv 71.37 -1.32 -1.82% -25.45%
Amphenol 63.95 0.20 0.31% -7.73%
Aptiv PLC 90.63 -0.82 -0.90% -42.49%
American Axle & Manufacturing 7.38 -0.07 -0.94% -31.41%
Borgwarner 33.72 -0.35 -1.03% -29.49%
Avis Budget 155.50 4.59 3.04% 100.31%
Continental 62.54 -3.80 -5.73% -47.83%
Cooper Standard 4.92 -0.18 -3.53% -82.15%
Dana 14.30 -0.07 -0.49% -37.17%
Electrolux 140.36 0 0% -41.57%
Ford Motor 11.20 -0.12 -1.06% -22.76%
First Dj Internet Index Fund 134.95 5.24 4.04% -45.87%
Valeo 17.63 -1.14 -6.07% -29.37%
General Motors 32.37 0.18 0.56% -43.67%
Gentex 28.11 -0.25 -0.88% -14.87%
Goodyear Tire & Rubber 11.06 0.25 2.31% -33.85%
Lear 126.66 -0.08 -0.06% -26.49%
Linamar 53.16 -1.93 -3.50% -29.22%
Lyft Inc 14.00 0.52 3.86% -77.29%
Magna International 71.45 1.00 1.42% -36.88%
Michelin 25.00 -1.03 -3.94% -81.37%
Miller Industries 22.51 -0.60 -2.60% -40.75%
Modine Manufacturing 10.49 -0.10 -0.94% -35.88%
Martinrea International 7.97 -0.34 -4.09% -36.90%
Meritor 36.31 0.03 0.08% 59.11%
Pirelli & C 3.77 -0.13 -3.31% -23.59%
Standard Motor Products 44.82 -0.95 -2.08% 3.58%
Sensata Technologies 40.36 -0.23 -0.57% -29.74%
Superior Industries International 3.85 -0.01 -0.26% -52.59%
TE Connectivity 111.47 0.47 0.42% -17.93%
Tenneco 17.38 -0.07 -0.40% -9.95%
Tesla 699.20 17.41 2.55% 6.01%
Nokian Tyres plc 9.96 -0.53 -5.05% -71.14%
Uber 22.52 1.18 5.53% -55.67%
Visteon 102.03 -2.34 -2.24% -14.62%
Volvo 155.00 -5.66 -3.52% -25.53%