سعر السهم
120.43
التغيير اليومي
-1.67 -1.37%
شهريا
3.79%
سنويا
32.36%
Q1 التوقعات
121.10
السعر يوم عام تاريخ
6902 Denso 2,890.50 5.50 0.19% 58.23% 2024-03-29
ADNT Adient 32.92 -0.25 -0.75% -16.87% 2024-03-28
ALV Autoliv 120.43 -1.67 -1.37% 32.36% 2024-03-28
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
APTV Aptiv 79.65 1.01 1.28% -27.30% 2024-03-28
AXL American Axle & Manufacturing 7.36 -0.02 -0.27% -3.03% 2024-03-28
BWA Borgwarner 34.74 0.04 0.12% -27.84% 2024-03-28
CAR Avis Budget 122.46 -0.77 -0.62% -33.33% 2024-03-28
CON Continental 66.90 -0.32 -0.48% 1.06% 2024-03-28
CPS Cooper Standard 16.56 0.07 0.42% 23.40% 2024-03-28
DAN Dana 12.70 -0.04 -0.31% -12.41% 2024-03-28
ELUXB Electrolux 95.62 -1.50 -1.54% -19.61% 2024-03-28
F Ford Motor 13.28 0.22 1.68% 10.21% 2024-03-28
FR Valeo 11.59 0.05 0.39% -37.11% 2024-03-28
GM General Motors 45.35 0.76 1.70% 27.03% 2024-03-28
GNTX Gentex 36.12 -0.19 -0.52% 32.16% 2024-03-28
GT Goodyear Tire & Rubber 13.73 0.16 1.18% 29.04% 2024-03-28
LEA Lear 144.88 0.03 0.02% 5.71% 2024-03-28
LNR Linamar 72.00 -0.20 -0.28% 15.38% 2024-03-28
LYFT Lyft 19.35 -0.13 -0.67% 115.48% 2024-03-28
MG Magna International 73.79 -0.20 -0.27% 5.44% 2024-03-28
ML Michelin 35.52 -0.16 -0.45% 28.74% 2024-03-28
MLR Miller Industries 50.10 -0.05 -0.10% 44.67% 2024-03-28
MOD Modine Manufacturing 95.19 -0.06 -0.06% 332.49% 2024-03-28
MRE Martinrea International 12.16 -0.03 -0.25% -10.06% 2024-03-28
PCP Pirelli & C 5.68 0.01 0.11% 26.84% 2024-03-28
SMP Standard Motor Products 33.55 -0.25 -0.74% -7.75% 2024-03-28
ST Sensata Technologies 36.74 0.31 0.85% -24.65% 2024-03-28
SUP Superior Industries International 2.90 -0.01 -0.34% -42.57% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TSLA Tesla 175.79 -4.04 -2.25% -9.33% 2024-03-28
TYRES Nokian Tyres 8.73 -0.08 -0.86% 2.25% 2024-03-28
UBER Uber 76.99 -1.12 -1.43% 149.40% 2024-03-28
VC Visteon 117.61 0.47 0.40% -24.84% 2024-03-28
VOLVB Volvo 290.10 -27.85 -8.76% 41.72% 2024-03-28