ALV

99.73

التغيير اليومي:

0.85%

سنويا:

56.61%

السعر يوم عام
Hyundai Mobis 309,500.00 1,000.00 0.32% 51.34%
Denso 7,788.00 180.00 2.37% 82.01%
Adient PLC 45.26 0.65 1.46% 184.30%
Autoliv 99.73 0.84 0.85% 56.61%
Amphenol 68.07 0.64 0.95% -28.50%
Aptiv PLC 155.13 2.38 1.56% 102.44%
American Axle & Manufacturing 11.10 0.07 0.63% 47.61%
Borgwarner 48.79 0.35 0.72% 45.64%
Avis Budget 81.48 -1.81 -2.17% 265.71%
Continental 128.21 -0.29 -0.23% 50.76%
Cooper Standard 28.71 0.21 0.74% 121.19%
Cooper Tire Rubber 52.43 -7.74 -12.86% 82.81%
Dana 24.19 0.45 1.87% 111.78%
Electrolux 235.90 0.10 0.04% 52.14%
Ford Motor 15.26 -0.16 -1.05% 153.04%
First Dj Internet Index Fund 243.57 1.89 0.78% 29.63%
Valeo 26.98 -0.06 -0.22% 19.75%
General Motors 60.11 -0.01 -0.02% 138.25%
Gentex 32.92 0.11 0.34% 28.19%
Goodyear Tire & Rubber 17.59 0.28 1.59% 100.28%
Lear 178.69 1.69 0.95% 65.15%
Linamar 80.36 1.06 1.34% 108.35%
Lyft Inc 61.78 0.37 0.60% 86.14%
Magna International 116.70 2.33 2.04% 95.81%
Michelin 134.98 -0.68 -0.50% 46.30%
Miller Industries 40.22 1.22 3.13% 42.93%
Modine Manufacturing 16.52 0.30 1.85% 235.09%
Martinrea International 13.33 0.18 1.37% 25.05%
Meritor 22.84 0.53 2.38% 17.98%
Pirelli & C 5.05 0.02 0.32% 32.62%
Standard Motor Products 43.71 -0.42 -0.95% 10.30%
Sensata Technologies 58.12 0.51 0.89% 64.55%
Superior Industries International 8.82 -0.15 -1.67% 392.74%
TE Connectivity 133.62 1.45 1.10% 69.18%
Tenneco 20.88 0.57 2.81% 184.86%
Tesla 678.25 21.68 3.30% 175.16%
Nokian Tyres plc 34.13 -0.10 -0.29% 45.67%
Uber 50.75 0.24 0.48% 65.85%
Visteon 122.04 1.55 1.29% 78.81%
Volvo 215.58 0.78 0.36% 50.07%