ALV

91.01

التغيير اليومي:

2.29%

سنويا:

10.79%

السعر يوم عام
Hyundai Mobis 242,500.00 -1,500.00 -0.61% -1.62%
Denso 5,043.00 114.00 2.31% 1.82%
Adient PLC 31.29 -0.69 -2.16% 39.13%
Autoliv 91.01 2.04 2.29% 10.79%
Amphenol 132.23 1.47 1.12% 28.75%
Aptiv PLC 122.06 3.36 2.83% 29.16%
American Axle & Manufacturing 7.82 -0.13 -1.63% -21.88%
Borgwarner 38.89 0.05 0.13% -8.43%
Avis Budget 36.40 1.32 3.75% 22.72%
Continental 116.00 1.80 1.58% -0.72%
Cooper Standard 35.70 1.78 5.25% 24.35%
Cooper Tire Rubber 40.38 0.71 1.79% 40.89%
Dana 17.66 0.85 5.05% 3.52%
Electrolux 206.00 0.40 0.19% -14.98%
Ford Motor 9.29 0.26 2.88% 3.11%
First Dj Internet Index Fund 207.92 0.62 0.30% 53.78%
Valeo 33.68 1.16 3.57% -4.26%
General Motors 44.84 1.01 2.30% 24.97%
Gentex 33.39 0.80 2.45% 16.83%
Goodyear Tire & Rubber 10.78 0.36 3.45% -32.63%
Lear 146.85 4.11 2.88% 20.43%
Linamar 60.47 0.65 1.09% 34.56%
Lyft Inc 39.65 1.48 3.86% -16.34%
Magna International 80.65 1.01 1.27% 9.62%
Michelin 105.70 1.25 1.20% -1.49%
Miller Industries 33.76 0.49 1.47% -6.53%
Modine Manufacturing 11.16 0.24 2.20% 49.40%
Martinrea International 14.41 0.19 1.34% 16.30%
Meritor 26.98 0.62 2.35% 9.76%
Pirelli & C 4.56 0.06 1.42% -10.47%
Standard Motor Products 47.96 1.75 3.78% -6.05%
Sensata Technologies 48.83 -1.72 -3.40% -4.55%
Superior Industries International 4.86 -0.13 -2.61% 72.95%
TE Connectivity 115.29 1.32 1.16% 26.75%
Tenneco 10.65 -0.48 -4.31% -19.07%
Tesla 582.14 14.54 2.56% 595.36%
Nokian Tyres plc 29.55 0.09 0.31% 26.12%
Uber 51.09 1.46 2.94% 75.93%
Visteon 122.58 2.30 1.90% 31.65%
Volvo 198.60 3.80 1.95% 34.69%