Autoliv - سعر السهم


السعر Chg يوم عام تاريخ
Denso 1,942.00 -16.00 -0.82% -24.17% 2025-07-04
Adient 22.38 0.20 0.90% -7.41% 2025-07-03
Autoliv 117.74 -0.60 -0.51% 10.34% 2025-07-03
Amphenol 99.46 0.94 0.95% 46.20% 2025-07-03
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 181.31 3.71 2.09% 72.43% 2025-07-03
Continental 75.02 -0.30 -0.40% 22.46% 2025-07-04
Dana 17.82 0.04 0.23% 53.62% 2025-07-03
Electrolux 71.76 -0.40 -0.55% -17.33% 2025-07-04
Ford Motor 11.81 0.04 0.34% -8.27% 2025-07-03
Valeo 9.30 -0.17 -1.84% -10.05% 2025-07-04
General Motors 52.89 0.21 0.40% 13.60% 2025-07-03
Gentex 23.13 -0.09 -0.37% -30.85% 2025-07-03
Goodyear Tire & Rubber 11.34 0.26 2.35% 4.42% 2025-07-03
Lear 103.58 0.38 0.37% -8.62% 2025-07-03
Linamar 65.90 -0.46 -0.69% 1.17% 2025-07-04
Lyft 16.15 0.44 2.80% 21.16% 2025-07-03
Magna International 55.74 -0.26 -0.46% -3.28% 2025-07-04
Michelin 31.47 -0.23 -0.73% -10.09% 2025-07-04
Modine Manufacturing 104.54 2.32 2.27% -2.17% 2025-07-03
Martinrea International 8.72 -0.02 -0.23% -22.42% 2025-07-04
Pirelli 5.78 -0.04 -0.72% 1.98% 2025-07-04
Sensata Technologies 32.22 0.16 0.50% -15.01% 2025-07-03
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
Tesla 315.35 -0.30 -0.10% 25.24% 2025-07-03
Nokian Tyres 6.30 -0.03 -0.47% -19.50% 2025-07-04
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 103.42 0.54 0.52% -4.05% 2025-07-03
Volvo 262.40 -4.60 -1.72% -1.50% 2025-07-04