Autoliv - سعر السهم

سعر السهم
117.35
التغيير اليومي
1.50 1.29%
شهريا
5.60%
سنويا
18.50%
Q3 التوقعات
114.82

السعر Chg يوم عام تاريخ
Denso 2,077.00 -64.00 -2.99% -13.13% 2025-07-25
Adient 22.73 0 0% -9.33% 2025-07-25
Autoliv 117.35 1.50 1.29% 18.50% 2025-07-25
Amphenol 105.02 0.56 0.54% 64.56% 2025-07-25
Aptiv 71.50 1.53 2.19% 2.27% 2025-07-23
Borgwarner 36.02 -0.01 -0.03% 9.87% 2025-07-25
Avis Budget 207.17 -0.38 -0.18% 97.79% 2025-07-25
Continental 76.54 0.12 0.16% 34.28% 2025-07-26
Dana 16.27 -0.08 -0.49% 36.49% 2025-07-25
Electrolux 63.22 0.76 1.22% -34.06% 2025-07-25
Ford Motor 11.47 0.21 1.87% 2.46% 2025-07-25
Valeo 9.78 -0.56 -5.37% -5.51% 2025-07-25
General Motors 53.40 1.06 2.03% 21.20% 2025-07-25
Gentex 27.42 3.82 16.19% -12.12% 2025-07-25
Goodyear Tire & Rubber 10.91 -0.37 -3.28% -9.83% 2025-07-25
Lear 99.39 -8.75 -8.09% -18.14% 2025-07-25
Linamar 68.45 -0.08 -0.12% -0.22% 2025-07-25
Lyft 14.30 -0.08 -0.56% 16.93% 2025-07-25
Magna International 58.36 0.02 0.03% -3.07% 2025-07-25
Michelin 31.07 -1.08 -3.36% -14.81% 2025-07-25
Modine Manufacturing 103.71 5.84 5.97% -0.42% 2025-07-25
Martinrea International 8.56 -0.05 -0.58% -26.02% 2025-07-25
Pirelli 5.85 -0.02 -0.37% 0.55% 2025-07-25
Sensata Technologies 32.75 0.26 0.80% -14.33% 2025-07-25
TE Connectivity 200.26 19.79 10.97% 30.84% 2025-07-23
Tesla 315.95 10.65 3.49% 43.89% 2025-07-25
Nokian Tyres 8.16 -0.01 -0.12% -1.58% 2025-07-25
Uber 91.29 0.42 0.46% 41.86% 2025-07-25
Visteon 113.32 -1.81 -1.57% 1.60% 2025-07-25
Volvo 287.50 0.80 0.28% 5.54% 2025-07-25