Autoliv - سعر السهم

سعر السهم
124.10
التغيير اليومي
-1.33 -1.06%
شهريا
10.46%
سنويا
25.18%
Q3 التوقعات
122.84

السعر Chg يوم عام تاريخ
Denso 2,182.50 26.50 1.23% 5.33% 2025-09-05
Adient 24.40 -0.05 -0.20% 9.52% 2025-09-05
Autoliv 124.10 -1.33 -1.06% 25.18% 2025-09-05
Amphenol 110.78 -1.97 -1.75% 85.20% 2025-09-05
Aptiv 80.14 -0.31 -0.39% 16.96% 2025-09-05
Borgwarner 43.87 0.02 0.05% 35.78% 2025-09-05
Avis Budget 156.17 -0.36 -0.23% 125.81% 2025-09-05
Continental 72.82 -0.08 -0.11% 24.27% 2025-09-05
Dana 20.51 -0.16 -0.77% 96.08% 2025-09-05
Electrolux 55.72 1.52 2.80% -42.22% 2025-09-05
Ford Motor 11.72 0.04 0.34% 10.78% 2025-09-05
Valeo 10.32 -0.02 -0.15% 13.63% 2025-09-05
General Motors 58.20 0.05 0.09% 23.48% 2025-09-05
Gentex 28.16 0.04 0.14% -6.23% 2025-09-05
Goodyear Tire & Rubber 8.43 0.01 0.12% 6.44% 2025-09-05
Lear 110.64 0.27 0.24% -2.67% 2025-09-05
Linamar 77.07 0.03 0.04% 27.73% 2025-09-05
Lyft 16.66 -0.13 -0.77% 50.63% 2025-09-05
Magna International 63.09 0.36 0.57% 18.17% 2025-09-05
Michelin 30.95 0.21 0.68% -12.50% 2025-09-05
Modine Manufacturing 133.59 -2.40 -1.76% 28.54% 2025-09-05
Martinrea International 10.73 -0.16 -1.47% -2.81% 2025-09-05
Pirelli 5.87 0.06 1.07% 9.71% 2025-09-05
Sensata Technologies 32.24 0.42 1.32% -11.09% 2025-09-04
TE Connectivity 208.44 -0.09 -0.04% 45.42% 2025-09-05
Tesla 348.52 9.99 2.95% 64.93% 2025-09-05
Nokian Tyres 7.96 0.04 0.51% -5.01% 2025-09-05
Uber 91.98 -0.96 -1.03% 29.36% 2025-09-04
Visteon 124.88 -0.52 -0.41% 25.19% 2025-09-05
Volvo 276.90 -0.20 -0.07% 8.72% 2025-09-05