Autoliv - سعر السهم

سعر السهم
96.42
التغيير اليومي
-0.84 -0.86%
شهريا
5.90%
سنويا
-17.67%
Q1 التوقعات
96.71


السعر Chg يوم عام تاريخ
Denso 1,972.00 22.00 1.13% -26.69% 2025-03-10
Adient 14.94 -0.59 -3.80% -57.61% 2025-03-07
Autoliv 96.42 -0.84 -0.86% -17.67% 2025-03-10
Amphenol 61.36 -1.64 -2.60% 11.14% 2025-03-10
Aptiv 66.83 0.06 0.09% -14.53% 2025-03-10
Borgwarner 30.26 0.40 1.34% -5.84% 2025-03-10
Avis Budget 74.38 -0.11 -0.15% -33.45% 2025-03-10
Continental 67.24 -1.28 -1.87% 0.42% 2025-03-10
Dana 13.50 -0.49 -3.50% 10.84% 2025-03-10
Electrolux 92.70 0.50 0.54% 3.05% 2025-03-10
Ford Motor 10.08 0.17 1.72% -17.28% 2025-03-10
Valeo 10.64 0.59 5.87% 0.28% 2025-03-10
General Motors 47.44 0.04 0.08% 20.00% 2025-03-10
Gentex 25.77 0.38 1.50% -28.48% 2025-03-10
Goodyear Tire & Rubber 9.82 0.03 0.31% -21.88% 2025-03-10
Lear 100.20 1.36 1.37% -28.59% 2025-03-10
Linamar 52.57 -0.68 -1.28% -24.91% 2025-03-10
Lyft 11.77 -0.64 -5.16% -35.72% 2025-03-10
Magna International 55.35 0.70 1.28% -24.15% 2025-03-10
Michelin 35.26 0.66 1.89% 3.87% 2025-03-10
Modine Manufacturing 74.31 -6.49 -8.03% -11.39% 2025-03-10
Martinrea International 7.65 -0.12 -1.54% -33.88% 2025-03-10
Pirelli 5.68 0.03 0.57% 7.86% 2025-03-10
Sensata Technologies 28.76 0.04 0.12% -18.98% 2025-03-10
TE Connectivity 150.29 -0.61 -0.40% 6.95% 2025-03-10
Tesla 239.73 -22.98 -8.75% 36.72% 2025-03-10
Nokian Tyres 6.49 0.07 1.09% -22.77% 2025-03-10
Uber 72.58 -3.81 -4.98% -6.32% 2025-03-10
Visteon 87.86 0.18 0.20% -24.43% 2025-03-10
Volvo 326.90 -6.60 -1.98% 10.31% 2025-03-10