Autoliv - سعر السهم

سعر السهم
80.15
التغيير اليومي
0.45 0.56%
شهريا
-11.99%
سنويا
-30.46%
Q2 التوقعات
78.37


السعر Chg يوم عام تاريخ
Denso 1,681.00 15.50 0.93% -43.35% 2025-04-14
Adient 10.40 -0.19 -1.79% -65.05% 2025-04-11
Autoliv 80.15 0.45 0.56% -30.46% 2025-04-11
Amphenol 65.42 1.17 1.82% 15.54% 2025-04-11
Aptiv 47.60 -1.77 -3.58% -35.77% 2025-04-11
Borgwarner 26.20 0.53 2.04% -24.07% 2025-04-11
Avis Budget 69.68 -1.19 -1.68% -39.27% 2025-04-11
Continental 61.08 0.30 0.49% -7.54% 2025-04-11
Dana 10.79 0.16 1.51% -10.16% 2025-04-11
Electrolux 66.78 -0.86 -1.27% -25.88% 2025-04-11
Ford Motor 9.32 0.19 2.04% -28.57% 2025-04-11
Valeo 7.50 0.22 2.99% -40.06% 2025-04-11
General Motors 43.61 -0.26 -0.59% -0.46% 2025-04-11
Gentex 21.17 0.22 1.05% -38.19% 2025-04-11
Goodyear Tire & Rubber 9.67 0.61 6.73% -21.19% 2025-04-11
Lear 77.37 1.04 1.36% -42.13% 2025-04-11
Linamar 47.68 0.27 0.57% -28.42% 2025-04-11
Lyft 11.03 0.10 0.91% -41.20% 2025-04-11
Magna International 44.71 -0.19 -0.42% -34.90% 2025-04-11
Michelin 29.34 0.29 1.00% -15.83% 2025-04-11
Modine Manufacturing 76.65 -0.72 -0.93% -17.01% 2025-04-11
Martinrea International 6.61 0.06 0.92% -41.35% 2025-04-11
Pirelli 4.88 0.07 1.54% -16.46% 2025-04-11
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 2025-04-11
Tesla 251.92 -0.84 -0.33% 47.27% 2025-04-11
Nokian Tyres 6.34 0.07 1.04% -31.61% 2025-04-11
Uber 72.26 1.31 1.84% -5.21% 2025-04-11
Visteon 68.11 1.07 1.60% -37.44% 2025-04-11
Volvo 241.70 1.70 0.71% -15.01% 2025-04-11