ARW

98.75

التغيير اليومي:

-1.94%

سنويا:

44.58%

السعر يوم عام
Analog Devices 144.52 -5.42 -3.61% 32.75%
Applied Materials 108.24 -7.20 -6.24% 83.05%
Advanced Micro Devices 77.75 -3.11 -3.85% 61.61%
Amphenol 120.08 -5.62 -4.47% 28.54%
Arrow Electronics 98.75 -1.95 -1.94% 44.58%
Avago Technologies 443.59 -19.47 -4.20% 61.87%
Avnet 37.65 -0.70 -1.83% 24.42%
Belden 44.07 -0.72 -1.61% 6.40%
Bsquare 3.90 -0.50 -11.36% 212.00%
CDW 151.44 -4.22 -2.71% 33.06%
Celestica 10.36 -0.35 -3.27% 18.81%
CommScope 14.22 -0.62 -4.18% 35.82%
Flextronics International 17.20 -0.70 -3.91% 56.36%
IBM 120.11 -2.25 -1.84% -7.29%
Intel 58.33 -1.57 -2.62% 2.41%
Jabil Circuit 42.06 -1.31 -3.02% 26.95%
KLA-Tencor 287.62 -16.19 -5.33% 83.56%
Littelfuse 251.61 -9.72 -3.72% 62.83%
Lam Research 528.81 -22.42 -4.07% 76.78%
Microchip Technology 140.09 -8.28 -5.58% 57.97%
Micron Technology 84.33 -4.78 -5.36% 56.98%
Maxim Integrated Products 86.36 -3.15 -3.52% 54.57%
Insights 84.51 -2.38 -2.74% 51.91%
NetApp 61.08 -2.72 -4.26% 39.04%
NXP Semiconductors 167.28 -8.71 -4.95% 45.12%
Eplus 96.85 -2.26 -2.28% 31.18%
Plexus 85.42 -1.26 -1.45% 32.07%
Qorvo 165.34 -6.32 -3.68% 69.93%
Scansource 29.68 -0.50 -1.66% 13.72%
SYNNEX 89.80 -1.73 -1.89% -29.01%
Speed Commerce 0.03 -0.01 -17.14% 383.33%
Sensata Technologies 58.52 -2.35 -3.86% 52.71%
Seagate Technology 71.61 -4.33 -5.70% 42.45%
Skyworks Solutions 167.21 -8.00 -4.57% 69.60%
TE Connectivity 127.86 -3.43 -2.61% 57.13%
TTM Technologies 14.02 -0.10 -0.71% 7.35%
Texas Instruments 163.25 -7.34 -4.30% 42.30%
Vishay Intertechnology 22.52 -0.62 -2.68% 22.79%
Wesco International 83.18 -3.31 -3.83% 132.02%
Western Digital 63.49 -6.18 -8.87% 10.02%
Xilinx 117.12 -6.39 -5.17% 44.49%

السعر يوم عام
S&P MidCap 400 2453 -54.54 -2.17% 34.01%