Arrow Electronics - سعر السهم

سعر السهم
124.70
التغيير اليومي
-0.13 -0.10%
شهريا
3.12%
سنويا
-0.87%
Q2 التوقعات
121.31

السعر Chg يوم عام تاريخ
Analog Devices 231.05 -0.45 -0.19% -0.55% 2025-06-17
Applied Materials 177.08 0.66 0.37% -28.60% 2025-06-17
Advanced Micro Devices 128.80 2.52 2.00% -18.66% 2025-06-17
Amphenol 93.09 -0.14 -0.15% 34.50% 2025-06-17
Arrow Electronics 124.70 -0.13 -0.10% -0.87% 2025-06-17
Broadcom 250.17 -1.32 -0.52% 36.71% 2025-06-17
Avnet 51.50 -0.01 -0.02% -2.55% 2025-06-17
Belden 109.83 0.27 0.25% 13.99% 2025-06-17
CDW 171.92 -0.43 -0.25% -25.35% 2025-06-17
Celestica 180.68 6.55 3.76% 122.73% 2025-06-17
IBM 284.15 2.69 0.96% 67.68% 2025-06-17
Intel 20.86 0.16 0.77% -32.71% 2025-06-17
Jabil Circuit 180.82 4.98 2.83% 45.26% 2025-06-16
KLA-Tencor 913.79 21.41 2.40% 5.76% 2025-06-17
Littelfuse 221.28 -0.51 -0.23% -15.90% 2025-06-17
Lam Research 94.37 1.01 1.08% -11.98% 2025-06-17
Microchip Technology 68.03 -0.16 -0.23% -27.23% 2025-06-17
Micron Technology 122.51 2.85 2.38% -17.11% 2025-06-17
Insights 132.60 0.88 0.67% -35.33% 2025-06-17
NetApp 104.11 -0.09 -0.09% -19.11% 2025-06-17
NXP Semiconductors 217.53 6.63 3.14% -19.01% 2025-06-16
Eplus 69.92 0.55 0.79% -5.41% 2025-06-17
Plexus 132.04 1.08 0.82% 28.07% 2025-06-17
Qorvo 81.34 0.60 0.74% -29.13% 2025-06-17
Scansource 40.61 -0.21 -0.51% -7.85% 2025-06-17
SYNNEX 126.14 1.00 0.80% -3.94% 2025-06-17
Sensata Technologies 27.98 -0.57 -2.00% -27.21% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Skyworks Solutions 71.73 -0.25 -0.35% -32.55% 2025-06-17
TE Connectivity 164.62 -0.72 -0.44% 9.66% 2025-06-17
TTM Technologies 36.96 -0.13 -0.35% 100.00% 2025-06-17
Texas Instruments 199.80 0.71 0.36% 1.81% 2025-06-17
Vishay Intertechnology 15.67 -0.06 -0.38% -29.95% 2025-06-17
Wesco International 173.89 -2.19 -1.24% 5.14% 2025-06-17
Western Digital 59.41 2.00 3.48% -25.59% 2025-06-17

السعر يوم عام تاريخ
US400 3031 -8.01 -0.26% 3.44% 2025-06-17