سعر السهم
110.40
التغيير اليومي
-0.85%
سنويا
-3.01%

السعر يوم عام
Analog Devices 147.27 -1.22 -0.82% -14.46%
Applied Materials 91.94 -3.08 -3.24% -35.44%
Advanced Micro Devices 77.99 -2.79 -3.45% -16.97%
Amphenol 64.37 -0.35 -0.54% -5.91%
Arrow Electronics 110.40 -0.95 -0.85% -3.01%
Broadcom Inc 490.41 -8.04 -1.61% 2.85%
Avnet 42.11 -0.76 -1.77% 5.06%
Belden 53.47 -0.74 -1.37% 5.73%
Bsquare 1.28 -0.04 -3.03% -73.17%
CDW 158.08 -1.29 -0.81% -9.49%
Celestica 12.63 -0.24 -1.86% 29.94%
CommScope 6.22 -0.23 -3.57% -70.81%
Flextronics International 14.68 -0.42 -2.78% -17.85%
IBM 140.71 -1.15 -0.81% -4.01%
Intel 37.29 -0.49 -1.30% -33.58%
Jabil Circuit 51.99 -1.05 -1.98% -10.55%
KLA-Tencor 320.57 -9.52 -2.88% -1.12%
Littelfuse 255.08 -2.18 -0.85% 0.11%
Lam Research 427.05 -11.21 -2.56% -34.37%
Microchip Technology 58.05 -1.40 -2.35% -61.23%
Micron Technology 56.02 -1.84 -3.18% -34.08%
Insights 86.03 -0.13 -0.15% -13.98%
NetApp 65.36 -0.28 -0.43% -20.12%
NXP Semiconductors 150.02 -4.20 -2.72% -27.08%
Eplus 52.84 -0.38 -0.71% -39.05%
Plexus 78.17 -1.40 -1.76% -14.48%
Qorvo 95.81 -2.74 -2.78% -51.03%
Scansource 30.84 -1.61 -4.96% 9.63%
SYNNEX 90.49 -2.39 -2.57% -25.68%
Sensata Technologies 42.03 -0.62 -1.46% -27.50%
Seagate Technology 71.48 -1.43 -1.96% -18.71%
Skyworks Solutions 93.87 -2.35 -2.44% -51.05%
TE Connectivity 112.89 -2.03 -1.77% -16.51%
TTM Technologies 12.39 -0.12 -0.96% -13.36%
Texas Instruments 152.78 -1.38 -0.90% -20.55%
Vishay Intertechnology 17.95 -0.27 -1.48% -20.40%
Wesco International 107.44 -2.86 -2.59% 4.49%
Western Digital 45.40 -1.34 -2.87% -36.21%

السعر يوم عام
US400 2291 -18.55 -0.80% -15.04%