Arrow Electronics - سعر السهم

ARW

114.06

التغيير اليومي:

1.63%

سنويا:

69.35%

السعر يوم عام
Analog Devices 163.45 1.43 0.88% 45.66%
Applied Materials 138.46 1.28 0.93% 128.41%
Advanced Micro Devices 92.14 0.93 1.01% 32.76%
Amphenol 71.00 0.97 1.39% -31.99%
Arrow Electronics 114.06 1.83 1.63% 69.35%
Avago Technologies 482.76 6.43 1.35% 57.87%
Avnet 40.04 0.71 1.81% 53.32%
Belden 47.79 0.94 2.01% 47.09%
Bsquare 2.83 -0.18 -5.98% 100.71%
CDW 180.95 3.49 1.97% 57.95%
Celestica 9.23 0.09 0.98% -1.07%
CommScope 20.34 0.37 1.85% 135.14%
Flextronics International 16.65 0.34 2.05% 56.29%
IBM 141.33 0.62 0.44% 12.35%
Intel 53.00 -2.96 -5.29% 4.76%
Jabil Circuit 56.95 1.33 2.38% 68.53%
KLA-Tencor 320.64 6.28 2.00% 70.36%
Littelfuse 250.23 3.26 1.32% 44.96%
Lam Research 639.94 4.01 0.63% 85.10%
Microchip Technology 139.33 0.95 0.69% 39.04%
Micron Technology 75.99 0.46 0.60% 51.91%
Maxim Integrated Products 98.11 -0.01 -0.01% 46.15%
Insights 96.82 0.21 0.22% 100.62%
NetApp 77.67 0.54 0.70% 79.79%
NXP Semiconductors 195.00 0.69 0.36% 68.47%
Eplus 89.62 0.80 0.90% 22.83%
Plexus 83.25 -1.94 -2.28% 15.85%
Qorvo 193.09 1.68 0.88% 72.53%
Scansource 25.65 -0.03 -0.12% 13.90%
SYNNEX 106.00 -9.59 -8.30% -12.92%
Speed Commerce 0.02 0 0% -25.93%
Sensata Technologies 52.75 -2.13 -3.88% 26.23%
Seagate Technology 85.49 2.35 2.83% 77.96%
Skyworks Solutions 192.65 1.95 1.02% 46.38%
TE Connectivity 138.38 0.41 0.30% 58.57%
TTM Technologies 12.00 -1.72 -12.54% 3.18%
Texas Instruments 186.79 2.88 1.57% 44.09%
Vishay Intertechnology 21.00 -0.55 -2.55% 38.07%
Wesco International 130.00 28.37 27.92% 207.40%
Western Digital 63.55 0.50 0.79% 48.31%
Xilinx 137.30 0.83 0.61% 33.74%

السعر يوم عام
US400 2672 23.11 0.87% 44.48%