CDW - سعر السهم

سعر السهم
182.26
التغيير اليومي
2.19 1.22%
شهريا
4.89%
سنويا
-20.82%
Q3 التوقعات
174.25

السعر Chg يوم عام تاريخ
Apple 214.22 -0.18 -0.08% -1.98% 2025-07-23
Accenture 288.23 1.27 0.44% -12.35% 2025-07-23
Amazon 228.30 0.83 0.36% 26.24% 2025-07-23
Amphenol 105.13 3.35 3.29% 69.90% 2025-07-23
Arrow Electronics 130.83 0.37 0.28% 7.51% 2025-07-23
CDW 182.26 2.19 1.22% -20.82% 2025-07-23
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Fortinet 104.64 -0.17 -0.16% 80.60% 2025-07-23
Hewlett Packard 20.93 0.52 2.52% 4.29% 2025-07-23
HP 25.80 0.39 1.53% -31.80% 2025-07-23
IBM 287.64 5.68 2.01% 56.27% 2025-07-23
Jabil Circuit 220.84 -2.36 -1.06% 96.88% 2025-07-22
Motorola Solutions Msi 423.05 1.78 0.42% 8.49% 2025-07-23
NCR 14.43 0.28 1.98% -1.37% 2025-07-22
Insights 145.39 2.84 1.99% -34.70% 2025-07-23
NetApp 106.20 1.25 1.19% -15.46% 2025-07-23
Palo Alto Networks 198.69 1.96 1.00% 22.50% 2025-07-23
Eplus 67.13 0.78 1.18% -23.42% 2025-07-23
Plexus 134.58 0.96 0.72% 15.87% 2025-07-23
Scansource 41.45 0.69 1.69% -13.63% 2025-07-23
SYNNEX 143.64 0.94 0.66% 22.04% 2025-07-22
Sensata Technologies 32.06 0.68 2.17% -17.75% 2025-07-22
Seagate Technology 149.63 0.56 0.38% 41.01% 2025-07-21
Global Industrial 27.50 0.61 2.27% -21.52% 2025-07-22
TE Connectivity 179.51 0.54 0.30% 17.28% 2025-07-21
TTM Technologies 46.33 1.29 2.86% 112.13% 2025-07-23
Vishay Intertechnology 17.52 0.07 0.40% -27.09% 2025-07-22
Verizon 42.65 -0.30 -0.70% 9.75% 2025-07-23
Xerox 6.70 0.87 14.92% -43.58% 2025-07-23
Zebra Technologies 328.10 -0.28 -0.09% 0.54% 2025-07-22

السعر يوم عام تاريخ
USND 20940 46.99 0.22% 20.74% 2025-07-23
US500 6345 35.52 0.56% 16.91% 2025-07-23