CDW - سعر السهم


السعر Chg يوم عام تاريخ
Apple 212.44 4.62 2.22% -3.76% 2025-07-02
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
Amazon 219.88 -0.58 -0.26% 11.31% 2025-07-02
Amphenol 98.52 1.13 1.16% 45.33% 2025-07-02
Arrow Electronics 131.94 2.18 1.68% 10.34% 2025-07-02
CDW 182.84 1.68 0.93% -16.17% 2025-07-02
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Fortinet 102.21 -0.22 -0.21% 68.30% 2025-07-02
Hewlett Packard 21.27 0.79 3.86% 2.90% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Jabil Circuit 221.89 5.75 2.66% 101.54% 2025-07-02
Motorola Solutions Msi 422.27 -3.38 -0.79% 9.45% 2025-07-02
NCR 12.71 0.48 3.92% -0.16% 2025-07-02
Insights 142.76 0.96 0.68% -28.49% 2025-07-02
NetApp 107.61 0.92 0.86% -17.39% 2025-07-02
Palo Alto Networks 196.97 -0.61 -0.31% 15.46% 2025-07-02
Eplus 71.65 0.20 0.28% -2.44% 2025-07-02
Plexus 139.10 2.34 1.71% 33.48% 2025-07-02
Scansource 42.76 0.34 0.80% -2.26% 2025-07-02
SYNNEX 139.28 3.46 2.55% 22.74% 2025-07-02
Sensata Technologies 32.06 0.98 3.15% -15.45% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Global Industrial 28.09 0.03 0.11% -9.65% 2025-07-02
TE Connectivity 170.25 1.41 0.83% 13.46% 2025-07-01
TTM Technologies 41.76 1.14 2.81% 108.90% 2025-07-02
Vishay Intertechnology 17.02 0.97 6.04% -23.47% 2025-07-02
Verizon 43.59 -0.09 -0.21% 6.03% 2025-07-02
Xerox 5.75 0.11 1.95% -50.47% 2025-07-02
Zebra Technologies 320.39 4.91 1.56% 2.41% 2025-07-02

السعر يوم عام تاريخ
USND 20393 190.24 0.94% 12.12% 2025-07-02
US500 6238 29.41 0.47% 12.04% 2025-07-03