Price

174.87

التغيير اليومي:

1.32%

سنويا:

61.11%

السعر يوم عام
Apple 130.21 0.47 0.36% 67.94%
Accenture 291.53 0.37 0.13% 54.61%
Amazon 3,291.61 -14.76 -0.45% 38.33%
Amphenol 68.11 1.16 1.73% -23.95%
Arrow Electronics 117.50 3.20 2.80% 79.50%
CDW 174.87 2.27 1.32% 61.11%
Check Point Software Technologies 119.87 -0.16 -0.13% 12.04%
Celestica USA 8.31 0.14 1.71% 41.09%
Flextronics International 18.69 0.46 2.52% 86.71%
Fortinet 211.77 5.26 2.55% 54.76%
Hewlett Packard 16.48 0.11 0.67% 61.25%
HP 35.57 0.59 1.69% 127.14%
IBM 145.46 -2.96 -1.99% 18.27%
Jabil Circuit 54.83 2.01 3.81% 92.86%
Motorola Solutions Msi 199.07 11.04 5.87% 51.65%
NCR 47.83 0.49 1.04% 143.66%
Insights 100.07 4.48 4.69% 90.90%
NetApp 79.52 1.65 2.12% 77.10%
Palo Alto Networks 342.34 4.90 1.45% 59.82%
Plantronics 40.99 1.23 3.09% 183.47%
Eplus 102.31 1.51 1.50% 39.41%
Plexus 95.16 1.99 2.14% 48.43%
Scansource 32.31 0.76 2.41% 20.51%
SYNNEX 123.50 2.62 2.17% 35.21%
Speed Commerce 0.04 0 0% 287.37%
Stratasys 20.05 0.48 2.45% 12.64%
Sensata Technologies 58.84 1.10 1.91% 60.26%
Seagate Technology 91.56 1.57 1.74% 79.32%
Systemax 34.78 0.16 0.46% 73.73%
TE Connectivity 138.00 2.26 1.66% 79.80%
TTM Technologies 15.09 0.13 0.84% 28.43%
Vishay Intertechnology 24.59 0.54 2.25% 44.90%
Verizon 58.72 -0.57 -0.96% 3.02%
Xerox 24.47 0.15 0.62% 34.97%
Zebra Technologies 488.58 17.17 3.64% 101.13%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%
S&P 500 4233 30.98 0.74% 44.51%