CDW - سعر السهم

سعر السهم
163.97
التغيير اليومي
3.82 2.39%
شهريا
-7.73%
سنويا
-24.12%
Q3 التوقعات
159.91

السعر Chg يوم عام تاريخ
Apple 229.65 2.47 1.09% 3.88% 2025-08-12
Accenture 237.65 -0.79 -0.33% -25.51% 2025-08-12
Amazon 221.49 0.19 0.09% 30.14% 2025-08-12
Amphenol 111.85 2.04 1.86% 72.81% 2025-08-12
Arrow Electronics 123.09 3.14 2.62% -2.28% 2025-08-12
CDW 163.97 3.82 2.39% -24.12% 2025-08-12
Check Point Software Technologies 183.32 -1.71 -0.92% 5.47% 2025-08-08
Fortinet 78.46 3.89 5.22% 9.73% 2025-08-12
Hewlett Packard 21.32 0.73 3.55% 19.88% 2025-08-12
HP 26.60 1.09 4.27% -23.52% 2025-08-12
IBM 234.40 -6.71 -2.78% 22.81% 2025-08-12
Jabil Circuit 230.31 7.64 3.43% 121.37% 2025-08-12
Motorola Solutions Msi 471.20 10.26 2.23% 14.23% 2025-08-12
NCR 12.35 0.06 0.49% 0.08% 2025-08-12
Insights 128.82 5.00 4.04% -32.15% 2025-08-12
NetApp 107.78 1.57 1.48% -14.39% 2025-08-12
Palo Alto Networks 175.47 7.13 4.23% 5.30% 2025-08-12
Eplus 69.64 0.38 0.55% -19.51% 2025-08-11
Plexus 132.79 4.28 3.33% 11.79% 2025-08-12
Scansource 43.42 1.86 4.48% -10.12% 2025-08-12
SYNNEX 150.48 4.86 3.34% 31.99% 2025-08-12
Sensata Technologies 31.21 1.76 5.98% -14.35% 2025-08-12
Seagate Technology 155.60 5.15 3.42% 58.50% 2025-08-12
Global Industrial 35.39 1.21 3.54% 11.75% 2025-08-12
TE Connectivity 204.22 2.24 1.11% 39.54% 2025-08-12
TTM Technologies 46.63 2.02 4.53% 158.77% 2025-08-12
Vishay Intertechnology 14.77 0.80 5.73% -26.48% 2025-08-12
Verizon 43.23 0.05 0.12% 6.01% 2025-08-12
Xerox 4.21 0.04 0.96% -56.64% 2025-08-11
Zebra Technologies 328.22 15.77 5.05% -1.15% 2025-08-12

السعر يوم عام تاريخ
USND 21682 296.50 1.39% 26.15% 2025-08-12
US500 6444 72.31 1.13% 18.12% 2025-08-13