Price

159.65

التغيير اليومي:

-0.57%

سنويا:

38.09%

السعر يوم عام
Apple 127.05 -0.73 -0.57% 75.65%
Accenture 258.95 1.01 0.39% 36.61%
Amazon 3,146.05 -0.09 0% 64.80%
Amphenol 129.72 -0.24 -0.18% 39.53%
Arrow Electronics 102.89 -0.89 -0.86% 52.16%
CDW 159.65 -0.92 -0.57% 38.09%
Check Point Software Technologies 113.03 2.79 2.53% 8.56%
Celestica USA 8.49 0.02 0.24% 31.22%
Flextronics International 18.92 -0.08 -0.42% 66.40%
Fortinet 172.03 -0.91 -0.53% 66.16%
Hewlett Packard 14.53 -0.06 -0.41% 15.41%
HP 29.64 0.06 0.20% 42.84%
IBM 120.99 0.25 0.21% -6.14%
Jabil Circuit 44.79 -0.37 -0.82% 34.71%
Motorola Solutions Msi 180.32 -1.86 -1.02% 3.94%
NCR 35.84 -0.49 -1.35% 43.82%
Insights 85.09 -1.30 -1.50% 49.75%
NetApp 64.51 -0.64 -0.98% 40.51%
Palo Alto Networks 364.19 -3.20 -0.87% 98.48%
Plantronics 43.49 3.00 7.41% 209.32%
Eplus 99.00 4.44 4.70% 30.13%
Plexus 87.63 3.65 4.35% 31.34%
Scansource 29.20 0.71 2.44% 4.21%
SYNNEX 93.03 -1.47 -1.56% -26.82%
Speed Commerce 0.03 0 0% 212.50%
Stratasys 36.28 1.79 5.19% 125.97%
Sensata Technologies 59.19 1.90 3.32% 43.63%
Seagate Technology 73.25 -0.56 -0.76% 45.89%
Systemax 37.00 -0.46 -1.23% 76.78%
TE Connectivity 133.80 -0.38 -0.28% 61.20%
TTM Technologies 14.27 -0.03 -0.21% 7.37%
Vishay Intertechnology 24.23 -0.35 -1.42% 29.50%
Verizon 55.22 -0.14 -0.25% -0.86%
Xerox 25.72 -0.01 -0.04% -19.30%
Zebra Technologies 507.74 -1.53 -0.30% 142.58%

السعر يوم عام
NASDAQ 13588 396.48 3.01% 51.79%
S&P 500 3896 -4.96 -0.13% 29.75%