CDW - سعر السهم


السعر يوم عام
Apple 138.93 2.21 1.62% -0.74%
Accenture 280.65 3.00 1.08% -7.94%
Amazon 109.56 3.35 3.15% -37.59%
Amphenol 63.75 -0.63 -0.98% -8.86%
Arrow Electronics 111.76 -0.33 -0.29% -2.50%
CDW 157.00 -0.56 -0.36% -11.24%
Check Point Software Technologies 123.83 2.05 1.68% 5.89%
Celestica USA 9.63 -0.09 -0.93% 19.33%
Flextronics International 14.25 -0.22 -1.52% -20.26%
Fortinet 57.37 0.79 1.40% -76.87%
Hewlett Packard 12.96 -0.30 -2.26% -11.90%
HP 31.87 -0.91 -2.78% 3.81%
IBM 141.12 -0.07 -0.05% 0.79%
Jabil Circuit 51.09 -0.12 -0.23% -12.49%
Motorola Solutions Msi 210.08 0.48 0.23% -4.95%
NCR 30.38 -0.73 -2.35% -36.16%
Insights 85.50 -0.78 -0.90% -14.43%
NetApp 62.78 -2.46 -3.77% -24.35%
Palo Alto Networks 507.70 13.79 2.79% 36.18%
Plantronics 39.68 0 0% 1.10%
Eplus 52.82 -0.30 -0.56% -39.14%
Plexus 77.99 -0.51 -0.65% -13.80%
Scansource 31.16 0.02 0.06% 12.86%
SYNNEX 92.43 1.33 1.46% -23.53%
Stratasys 18.68 -0.06 -0.32% -19.90%
Sensata Technologies 40.59 -0.72 -1.74% -30.33%
Seagate Technology 69.09 -2.35 -3.29% -20.61%
Global Industrial Co 33.75 -0.02 -0.06% -5.65%
TE Connectivity 111.00 -2.15 -1.90% -19.72%
TTM Technologies 12.17 -0.33 -2.64% -15.07%
Vishay Intertechnology 17.40 -0.42 -2.36% -22.18%
Verizon 51.64 0.89 1.75% -8.50%
Xerox 14.12 -0.73 -4.92% -41.24%
Zebra Technologies 299.34 5.39 1.83% -44.56%

السعر يوم عام
USND 11128 99.11 0.90% -23.99%
US500 3809 0 0% -12.31%
USNDX 11542 -28.10 -0.24% -21.94%