CDW - سعر السهم

سعر السهم
243.62
التغيير اليومي
2.82 1.17%
شهريا
-4.13%
سنويا
47.54%
Q2 التوقعات
250.89
السعر Chg يوم عام تاريخ
AAPL Apple 169.88 0.76 0.45% 3.74% 2024-04-25
ACN Accenture 308.98 -4.53 -1.44% 13.93% 2024-04-25
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
APH Amphenol 119.01 3.08 2.65% 61.02% 2024-04-25
ARW Arrow Electronics 127.86 0.28 0.22% 14.55% 2024-04-25
CDW CDW 243.62 2.82 1.17% 47.54% 2024-04-25
CHKP Check Point Software Technologies 153.01 -7.96 -4.95% 21.46% 2024-04-25
FTNT Fortinet 64.04 -1.45 -2.21% 1.01% 2024-04-25
HPE Hewlett Packard 16.98 0.05 0.30% 20.48% 2024-04-25
HPQ HP 28.16 0.06 0.21% -3.78% 2024-04-25
IBM IBM 168.81 -15.17 -8.25% 34.14% 2024-04-25
JBL Jabil Circuit 118.48 -1.76 -1.46% 53.41% 2024-04-25
MSI Motorola Solutions Msi 348.63 3.88 1.13% 21.18% 2024-04-25
NCR NCR 12.16 -0.06 -0.49% -6.31% 2024-04-25
NSIT Insights 182.67 -1.69 -0.92% 53.78% 2024-04-25
NTAP NetApp 101.01 0.94 0.94% 61.95% 2024-04-25
PANW Palo Alto Networks 289.00 -5.03 -1.71% 57.19% 2024-04-25
PLUS Eplus 77.74 -1.29 -1.63% 74.70% 2024-04-25
PLXS Plexus 99.16 3.49 3.65% 12.06% 2024-04-25
SCSC Scansource 41.97 -0.90 -2.10% 54.93% 2024-04-25
SNX SYNNEX 117.38 0.14 0.12% 35.04% 2024-04-25
ST Sensata Technologies 34.38 -0.04 -0.12% -20.45% 2024-04-25
STX Seagate Technology 87.27 0.19 0.22% 54.90% 2024-04-25
SYX Global Industrial 40.45 -0.51 -1.25% 56.42% 2024-04-25
TEL TE Connectivity 140.44 0.24 0.17% 13.09% 2024-04-25
TTMI TTM Technologies 14.78 0.16 1.09% 27.19% 2024-04-25
VSH Vishay Intertechnology 22.10 -0.18 -0.81% 5.89% 2024-04-25
VZ Verizon 39.22 -0.28 -0.71% 6.23% 2024-04-25
XRX Xerox 14.18 -0.21 -1.46% -7.80% 2024-04-25
ZBRA Zebra Technologies 292.21 14.57 5.25% 4.20% 2024-04-25

السعر يوم عام تاريخ
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
SPX US500 5083 -23.21 -0.46% 22.90% 2024-04-26