CDW - سعر السهم


السعر Chg يوم عام تاريخ
Apple 232.14 -0.42 -0.18% 1.38% 2025-08-29
Accenture 260.10 4.05 1.58% -23.97% 2025-08-29
Amazon 229.00 -2.60 -1.12% 28.28% 2025-08-29
Amphenol 108.86 -3.08 -2.75% 61.51% 2025-08-29
Arrow Electronics 126.33 -0.49 -0.39% -6.48% 2025-08-29
CDW 164.76 -1.11 -0.67% -27.07% 2025-08-29
Check Point Software Technologies 193.14 1.88 0.98% 2.62% 2025-08-29
Fortinet 78.77 -0.52 -0.66% 2.69% 2025-08-29
Hewlett Packard 22.57 -0.59 -2.55% 16.31% 2025-08-29
HP 28.54 0.19 0.67% -21.21% 2025-08-29
IBM 243.49 -2.24 -0.91% 20.63% 2025-08-29
Jabil Circuit 204.83 -5.04 -2.40% 87.44% 2025-08-29
Motorola Solutions Msi 472.46 2.36 0.50% 6.85% 2025-08-29
NCR 13.18 -0.35 -2.59% -2.30% 2025-08-29
Insights 130.16 0.51 0.39% -40.04% 2025-08-29
NetApp 112.79 -4.43 -3.78% -6.60% 2025-08-29
Palo Alto Networks 190.52 -0.50 -0.26% 5.09% 2025-08-29
Eplus 72.37 -0.59 -0.81% -24.58% 2025-08-29
Plexus 137.01 -2.61 -1.87% 6.95% 2025-08-29
Scansource 43.65 -0.52 -1.18% -14.31% 2025-08-29
SYNNEX 148.07 -1.50 -1.00% 21.95% 2025-08-29
Sensata Technologies 32.54 -0.85 -2.55% -15.59% 2025-08-29
Seagate Technology 167.26 -5.22 -3.03% 68.02% 2025-08-29
Global Industrial 37.33 -0.07 -0.19% 11.43% 2025-08-29
TE Connectivity 206.50 -1.38 -0.66% 34.27% 2025-08-29
TTM Technologies 44.57 -2.33 -4.97% 129.15% 2025-08-29
Vishay Intertechnology 15.46 -0.23 -1.47% -23.28% 2025-08-29
Verizon 44.23 0.30 0.68% 5.79% 2025-08-29
Xerox 3.98 0.08 2.05% -64.86% 2025-08-29
Zebra Technologies 317.09 -4.91 -1.52% -8.18% 2025-08-29

السعر يوم عام تاريخ
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US500 6412 -41.60 -0.64% 15.97% 2025-09-02