Accenture - سعر السهم

سعر السهم
309.92
التغيير اليومي
-6.32 -2.00%
شهريا
6.30%
سنويا
3.07%
Q2 التوقعات
306.14

السعر Chg يوم عام تاريخ
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 2025-05-23
Bread Financial Holdings 50.58 -0.71 -1.38% 20.77% 2025-05-23
Adyen 1,586.20 -22.20 -1.38% 30.40% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Cap Gemini 146.90 -1.00 -0.68% -31.03% 2025-05-23
Dayforce 57.23 -1.12 -1.92% 1.91% 2025-05-23
Salesforce 273.10 -9.97 -3.52% 0.30% 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Dassault Systemes 33.59 -0.41 -1.21% -13.61% 2025-05-23
DXC Technology 14.94 -0.29 -1.88% -4.39% 2025-05-23
EPAM Systems 175.92 -4.81 -2.66% -5.93% 2025-05-23
Evertec 36.34 -0.73 -1.97% 3.00% 2025-05-23
ExlService 45.58 -0.28 -0.61% 47.17% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.34 -2.00 -1.24% 5.99% 2025-05-23
Corpay 324.31 -1.82 -0.56% 21.04% 2025-05-23
Genpact 43.51 -0.01 -0.02% 29.84% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 2025-05-23
Infosys 1,564.80 17.30 1.12% 6.81% 2025-05-23
Intuit 720.71 54.97 8.26% 18.64% 2025-05-23
Jack Henry Associates 182.00 0.16 0.09% 7.97% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 2025-05-22
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
Q2 86.57 -0.73 -0.84% 39.02% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
The Sage Group 1,237.50 -9.50 -0.76% 16.80% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
Tata Consultancy 3,514.60 37.60 1.08% -8.70% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
WEX 133.34 -3.94 -2.87% -28.98% 2025-05-23
Wns Holdings 57.79 1.32 2.34% 13.36% 2025-05-23
Wipro 247.36 1.42 0.58% 6.70% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23

السعر يوم عام تاريخ
US500 5803 -39.19 -0.67% 9.39% 2025-05-23