Accenture - سعر السهم

سعر السهم
311.79
التغيير اليومي
-6.21 -1.95%
شهريا
-2.85%
سنويا
8.80%
Q2 التوقعات
310.11

السعر Chg يوم عام تاريخ
Accenture 311.79 -6.21 -1.95% 8.80% 2025-06-13
ADP 306.53 -3.17 -1.02% 26.43% 2025-06-13
Bread Financial Holdings 50.72 -2.86 -5.34% 29.09% 2025-06-13
Adyen 1,656.20 -43.80 -2.58% 38.29% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Cap Gemini 150.35 -0.05 -0.03% -17.75% 2025-06-14
Dayforce 57.08 -2.51 -4.21% 13.05% 2025-06-13
Salesforce 258.22 -8.34 -3.13% 11.45% 2025-06-13
Cisco Systems 64.04 -1.07 -1.64% 40.25% 2025-06-13
Cognizant Technology Solutions 78.95 -1.51 -1.88% 22.94% 2025-06-13
Dassault Systemes 31.79 0.11 0.35% -10.12% 2025-06-14
DXC Technology 15.60 -0.28 -1.76% -12.73% 2025-06-13
EPAM Systems 170.53 -5.22 -2.97% -4.06% 2025-06-13
Evertec 35.89 -1.26 -3.39% 8.69% 2025-06-13
ExlService 47.25 -0.80 -1.66% 61.87% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fiserv 163.02 -5.00 -2.98% 9.45% 2025-06-13
Corpay 323.25 -26.80 -7.66% 29.48% 2025-06-13
Genpact 42.92 -0.67 -1.54% 38.68% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
HP 23.83 -0.89 -3.60% -32.90% 2025-06-13
IBM 276.88 -3.88 -1.38% 63.71% 2025-06-13
Infosys 1,602.00 -6.60 -0.41% 7.60% 2025-06-13
Intuit 753.01 -12.44 -1.63% 26.46% 2025-06-13
Jack Henry Associates 179.10 -1.08 -0.60% 10.95% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
Oracle 215.54 15.82 7.92% 56.30% 2025-06-13
Paychex 153.22 -0.27 -0.18% 25.71% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
Q2 85.68 -2.79 -3.15% 48.67% 2025-06-13
SAP 254.30 -0.45 -0.18% 44.69% 2025-06-14
The Sage Group 1,262.00 -11.00 -0.86% 19.45% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
Tata Consultancy 3,445.70 11.50 0.33% -10.08% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
WEX 137.65 -2.38 -1.70% -18.78% 2025-06-13
Wns Holdings 59.69 -0.96 -1.58% 16.67% 2025-06-13
Wipro 260.21 0.60 0.23% 8.99% 2025-06-13
Western Union 8.65 -0.47 -5.10% -30.66% 2025-06-13

السعر يوم عام تاريخ
US500 5977 -68.29 -1.13% 10.04% 2025-06-13