ACN

320.16

التغيير اليومي:

1.07%

سنويا:

38.66%

السعر يوم عام
Accenture 320.16 3.39 1.07% 38.66%
ADP 213.15 1.15 0.54% 56.13%
Alliance Data Systems 92.20 1.35 1.49% 103.53%
Adyen 2,366.50 36.50 1.57% 60.99%
American Express 169.45 1.39 0.83% 76.66%
Cap Gemini 189.93 -0.53 -0.28% 69.80%
Ceridian HCM Holding Inc 98.74 -1.26 -1.26% 32.54%
Salesforce.com 250.52 6.35 2.60% 20.56%
Cisco Systems 55.76 0.07 0.12% 16.72%
Cognizant Technology Solutions 73.39 -0.17 -0.23% 8.60%
Dassault Systemes 48.00 0.48 1.01% -68.09%
DXC Technology Co 38.72 -3.46 -8.20% 107.17%
EPAM Systems 591.08 22.00 3.87% 98.70%
Evertec 45.53 0.51 1.13% 43.63%
ExlService 115.57 0.71 0.62% 73.32%
Fidelity National Information Services 129.54 0.77 0.60% -11.88%
Fiserv 109.56 0.82 0.75% 7.01%
Fleetcor Technologies 260.20 12.60 5.09% -1.10%
Genpact 49.41 -0.19 -0.38% 20.51%
Global Payments 170.11 4.67 2.82% -3.62%
HP 29.24 0.17 0.57% 60.02%
IBM 142.78 0.02 0.01% 13.21%
Infosys 1,653.55 4.30 0.26% 70.32%
Intuit 537.96 1.90 0.35% 72.30%
Jack Henry Associates 173.37 -0.22 -0.13% -4.97%
Mastercard 371.46 3.45 0.94% 12.52%
Oracle 89.43 -0.62 -0.69% 61.78%
Paychex 115.25 0.99 0.87% 58.77%
PayPal 280.59 5.09 1.85% 37.55%
Q2 92.65 -6.18 -6.25% -9.65%
SAP 125.88 2.50 2.03% -6.92%
The Sage Group 724.00 9.00 1.26% -3.62%
Square 280.60 15.58 5.85% 82.77%
TCS 3,283.95 10.00 0.31% 42.28%
TeleTech 106.21 4.21 4.13% 82.65%
Visa 240.02 3.35 1.42% 20.75%
Virtusa 51.33 0 0% 3.25%
WEX 179.36 1.06 0.59% 6.41%
Wns Holdings 65.20 0.38 0.47% 1.24%
Wipro 600.90 4.10 0.69% 114.88%
Western Union 22.13 -0.01 -0.02% -2.79%

السعر يوم عام
US500 4424 23.54 0.53% 32.02%