ACN

286.15

التغيير اليومي:

0.60%

سنويا:

70.38%

السعر يوم عام
Accenture 286.15 1.71 0.60% 70.38%
ADP 192.48 1.46 0.76% 40.58%
Alliance Data Systems 104.40 -2.99 -2.78% 216.36%
Adyen 1,995.40 6.40 0.32% 161.04%
American Express 147.08 -0.34 -0.23% 80.80%
Cap Gemini 151.18 0.18 0.12% 90.68%
Ceridian HCM Holding Inc 93.81 2.06 2.25% 87.06%
Salesforce.com 230.83 2.81 1.23% 46.97%
Cisco Systems 51.72 0.35 0.68% 24.63%
Cognizant Technology Solutions 80.39 0.95 1.20% 56.19%
Dassault Systemes 191.18 0.43 0.22% 37.59%
DXC Technology Co 31.74 -0.04 -0.13% 133.90%
EPAM Systems 447.00 17.26 4.01% 124.48%
Evertec 40.37 0.45 1.13% 77.84%
ExlService 94.24 0.24 0.26% 81.48%
Fidelity National Information Services 152.79 2.80 1.87% 24.23%
Fiserv 126.00 2.15 1.74% 31.62%
Fleetcor Technologies 293.01 5.78 2.01% 40.04%
Genpact 44.41 0.02 0.05% 28.99%
Global Payments 218.51 5.12 2.40% 54.97%
HP 33.58 0.38 1.14% 120.34%
IBM 132.70 0.07 0.05% 14.66%
Infosys 1,360.75 -36.40 -2.61% 118.12%
Intuit 417.23 6.26 1.52% 62.07%
Jack Henry Associates 157.24 3.54 2.30% -4.94%
Mastercard 386.86 8.54 2.26% 56.78%
Oracle 77.73 0.92 1.20% 44.75%
Paychex 96.82 0.07 0.07% 51.83%
PayPal 273.24 6.09 2.28% 152.07%
Q2 104.81 0.27 0.26% 57.68%
SAP 115.88 2.48 2.19% 5.25%
The Sage Group 643.80 2.00 0.31% 4.68%
Square 265.87 7.47 2.89% 363.19%
TCS 3,218.95 114.90 3.70% 87.58%
TeleTech 107.11 -0.51 -0.47% 211.55%
Visa 227.27 5.29 2.38% 39.93%
Virtusa 51.33 0 0% 3.25%
WEX 228.70 2.70 1.19% 114.30%
Wns Holdings 73.70 1.58 2.19% 66.14%
Wipro 430.70 11.75 2.80% 129.28%
Western Union 26.04 0.46 1.80% 35.77%

السعر يوم عام
S&P 500 4165 41.36 1.00% 48.80%