Cognizant Technology Solutions

CTSH

61.64

التغيير اليومي:

-0.13 -0.21%

سنويا:

-9.05%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
CTSH	Cognizant Technology Solutions	61.64		-0.13	-0.21%	-9.05%	44B	2019-12-13
HPQ	HP	20.35		-0.08	-0.39%	-7.54%	40.4B	2019-12-13
IBM	IBM	134.21		-1.11	-0.82%	11.93%	135B	2019-12-13
INFY	Infosys	10.07		0.18	1.77%	3.92%	43B	2019-12-13
PRFT	Perficient	43.26		-0.73	-1.66%	89.99%	949M	2019-12-13
WIT	Wipro	3.71		0.03	0.82%	-28.52%	19.8B	2019-12-13

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8734		0	0%	29.33%	2019-12-14
NDX	NASDAQ 100	8488		22.03	0.26%	28.71%	2019-12-13
SPX	S&P 500	3169		-0.08	-0.003%	21.92%	2019-12-13

	فعلي	Chg	%Chg
EURUSD	1.11360	0.0010	0.09%
GBPUSD	1.33896	0.0057	0.42%
AUDUSD	0.68724	0.0000	0.01%
NZDUSD	0.65949	0.0005	0.07%
USDJPY	109.39	0.0460	0.04%
USDCNY	6.99761	0.0030	-0.04%
USDCHF	0.98399	0.0001	0.01%
USDCAD	1.31692	0.0002	0.02%
USDMXN	19.0507	0.0473	0.25%
USDINR	70.9400	0.1450	0.20%
USDBRL	4.1080	0.0175	0.43%
USDRUB	62.7520	0.1395	-0.22%
DXY	97.047	0.1253	-0.13%
USDKRW	1,170.77	5.0000	-0.43%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,140	12	-0.04%
S&P 500	3,170	0	0.00%
NASDAQ 100	8,489	22	0.26%
NIKKEI 225	23,952	71	-0.29%
FTSE 100	7,350	76	1.05%
DAX	13,270	49	0.37%
CAC 40	5,920	36	0.61%
FTSE MIB	23,452	122	0.52%
IBEX 35	9,558	90	0.95%
ASX 200	6,865	120	1.77%
SHANGHAI	2,985	17	0.57%
SENSEX	40,974	36	-0.09%
MOEX	3,000	3	0.11%
TSX	17,003	56	0.33%
[+]

10Y	فعلي	Chg	%Chg
US	1.85	0.028	0.03%
UK	0.79	0.006	-0.01%
Japan	-0.02	0.004	0.00%
Germany	-0.30	0.032	-0.03%
Canada	1.58	0.092	-0.09%
Belgium	-0.02	0.042	-0.03%
France	0.00	0.041	-0.04%
Brazil	6.77	0.010	-0.01%
Netherlands	-0.15	0.019	-0.03%
Norway	1.49	0.005	0.00%
Mexico	6.82	0.040	-0.04%
Switzerland	-0.59	0.008	-0.01%
Poland	1.86	0.030	0.13%
Russia	6.36	0.010	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.9407	0.06	0.11%
Brent	65.1108	0.09	0.14%
Natural gas	2.2884	0.01	-0.48%
Gasoline	1.6584	0.00	0.28%
Heating oil	1.9862	0.00	0.09%
Gold	1,475.10	1.25	-0.08%
Silver	16.9873	0.03	0.19%
Copper	2.8005	0.02	0.75%
Soybeans	915.6053	6.85	0.75%
Live Cattle	122.0379	1.47	1.22%
Wheat	536.6868	8.65	1.64%
Cotton	67.20	0.40	0.60%
Rice	12.5600	0.05	0.36%
Lumber	403.40	1.20	-0.30%
[+]