Cognizant Technology Solutions - سعر السهم

سعر السهم
71.84
التغيير اليومي
0.39 0.55%
شهريا
2.78%
سنويا
-6.24%
Q3 التوقعات
71.46

السعر Chg يوم عام تاريخ
Accenture 254.01 1.35 0.53% -25.29% 2025-09-05
Adobe Systems 347.52 3.21 0.93% -38.33% 2025-09-05
ADP 297.68 -3.51 -1.17% 10.39% 2025-09-05
Bread Financial Holdings 66.98 1.11 1.69% 18.09% 2025-09-04
Adyen 1,381.20 3.40 0.25% 9.78% 2025-09-05
Atos 41.57 1.92 4.83% -99.40% 2025-09-05
Cap Gemini 124.48 2.33 1.90% -30.87% 2025-09-05
Salesforce 250.23 6.22 2.55% 2.53% 2025-09-05
Cognizant Technology Solutions 71.84 0.39 0.55% -6.24% 2025-09-05
DXC Technology 14.78 0.28 1.93% -29.94% 2025-09-05
EPAM Systems 168.56 0.47 0.28% -17.58% 2025-09-05
Evertec 34.60 0.25 0.73% 8.29% 2025-09-04
ExlService 44.34 0.21 0.48% 24.24% 2025-09-05
Fidelity National Information Services 68.79 0.08 0.12% -15.47% 2025-09-05
Fiserv 135.27 -0.91 -0.67% -21.59% 2025-09-05
Corpay 318.15 -1.79 -0.56% 4.38% 2025-09-05
Genpact 44.97 -0.23 -0.51% 17.72% 2025-09-04
Global Payments 87.06 -0.22 -0.25% -19.36% 2025-09-05
HCL Tech 1,420.10 -23.20 -1.61% -19.13% 2025-09-05
HP 29.21 0.29 1.00% -13.62% 2025-09-05
IBM 246.28 -0.90 -0.36% 21.74% 2025-09-05
Infosys 1,446.00 -17.00 -1.16% -23.97% 2025-09-05
Infosys 16.40 -0.19 -1.15% -28.38% 2025-09-05
Jack Henry Associates 161.43 -0.44 -0.27% -4.84% 2025-09-05
Mastercard 582.41 -13.23 -2.22% 22.33% 2025-09-05
Nvidia 165.98 -5.68 -3.31% 61.47% 2025-09-05
Oracle 227.80 4.80 2.15% 59.89% 2025-09-05
Paychex 137.32 1.69 1.25% 5.71% 2025-09-04
PayPal 68.63 0.17 0.25% -4.61% 2025-09-05
Qualcomm 159.96 0.25 0.16% -2.08% 2025-09-05
Q2 77.27 -0.13 -0.17% 5.62% 2025-09-04
Block 75.75 -0.04 -0.05% 17.30% 2025-09-04
SS&C Technologies 88.73 1.54 1.77% 21.60% 2025-09-04
Tata Consultancy 3,049.10 -46.60 -1.51% -31.58% 2025-09-05
Visa 343.96 -7.03 -2.00% 23.20% 2025-09-05
WEX 173.36 6.19 3.70% -7.65% 2025-09-04
Wns Holdings 75.40 -0.01 -0.01% 33.81% 2025-09-04
Wipro 244.36 -0.61 -0.25% -6.12% 2025-09-05
Western Union 8.72 0 0% -27.60% 2025-09-04

السعر يوم عام تاريخ
US500 6470 -32.33 -0.50% 19.62% 2025-09-05
USND 21639 -68.88 -0.32% 29.64% 2025-09-05
US100 23571 -62.02 -0.26% 27.96% 2025-09-05