Cognizant Technology Solutions - سعر السهم

الرسم البياني
Quotes

CTSH

74.95

التغيير اليومي:

0.12 0.16%

سنويا:

25.73%

Ok

width

height

		السعر			يوم	عام	تاريخ
ACN	Accenture	259.23		1.07	0.41%	42.26%	2021-03-02
ADBE	Adobe Systems	466.59		-2.98	-0.63%	33.95%	2021-03-02
ADP	ADP	174.94		-2.56	-1.44%	12.69%	2021-03-02
ADS	Alliance Data Systems	96.98		-2.62	-2.63%	21.71%	2021-03-02
ADYEN	Adyen	1,928.00		-15.50	-0.80%	137.09%	2021-03-03
ATO	Atos	63.90		-0.16	-0.25%	-4.83%	2021-03-03
CAP	Cap Gemini	138.85		1.75	1.28%	45.15%	2021-03-03
CRM	Salesforce.com	213.47		-4.07	-1.87%	26.04%	2021-03-02
CTSH	Cognizant Technology Solutions	74.95		0.12	0.16%	25.73%	2021-03-02
DXC	DXC Technology Co	25.71		-0.25	-0.96%	15.71%	2021-03-02
EPAM	EPAM Systems	387.29		2.64	0.69%	72.13%	2021-03-02
EVTC	Evertec	36.03		-0.73	-1.99%	18.91%	2021-03-02
EXLS	ExlService	85.42		0.28	0.33%	11.53%	2021-03-02
FIS	Fidelity National Information Services	138.93		-0.67	-0.48%	-2.91%	2021-03-02
FISV	Fiserv	115.68		-1.00	-0.86%	5.77%	2021-03-02
FLT	Fleetcor Technologies	283.44		0.94	0.33%	6.39%	2021-03-02
G	Genpact	41.74		0.98	2.40%	7.33%	2021-03-02
GPN	Global Payments	202.10		-0.08	-0.04%	7.74%	2021-03-02
HCLT	Hcl Technologies	965.25		11.50	1.21%	71.42%	2021-03-03
HPQ	HP	30.04		0.46	1.56%	44.77%	2021-03-02
IBM	IBM	120.33		-0.41	-0.34%	-6.65%	2021-03-02
INFO	Infosys	1,343.55		39.05	2.99%	77.07%	2021-03-03
INFY	Infosys	18.02		0.36	2.04%	75.63%	2021-03-02
JKHY	Jack Henry Associates	151.67		-0.44	-0.29%	-3.88%	2021-03-02
MA	Mastercard	362.82		-0.08	-0.02%	24.25%	2021-03-02
NVDA	Nvidia	536.25		-17.42	-3.15%	101.68%	2021-03-02
ORCL	Oracle	66.66		0.49	0.74%	36.46%	2021-03-02
PAYX	Paychex	92.14		-0.61	-0.66%	16.54%	2021-03-02
PRFT	Perficient	56.97		-1.18	-2.03%	35.64%	2021-03-02
PYPL	PayPal	269.19		-4.44	-1.62%	144.81%	2021-03-02
QCOM	Qualcomm	137.04		-2.45	-1.76%	74.44%	2021-03-02
QTWO	Q2	121.43		-3.57	-2.86%	59.84%	2021-03-02
SQ	Square	252.20		11.20	4.65%	221.95%	2021-03-02
SSNC	SS&C Technologies	66.66		-0.29	-0.43%	20.70%	2021-03-02
TCS	TCS	3,059.10		52.75	1.75%	46.85%	2021-03-03
TTEC	TeleTech	86.55		-2.12	-2.39%	124.16%	2021-03-02
V	Visa	215.77		-0.86	-0.40%	16.17%	2021-03-02
VRTU	Virtusa	51.33		0.02	0.03%	3.25%	2021-02-10
WEX	WEX	215.02		1.01	0.47%	17.81%	2021-03-02
WIT	Wipro	6.47		0.08	1.25%	85.39%	2021-03-02
WNS	Wns Holdings	75.34		-0.01	-0.01%	16.23%	2021-03-02
WPRO	Wipro	435.50		5.10	1.18%	90.30%	2021-03-03
WU	Western Union	23.68		0	0%	2.73%	2021-03-02

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13358		-230.04	-1.69%	53.83%	2021-03-02
NDX	NASDAQ 100	13117		-223.00	-1.68%	46.58%	2021-03-03
SPX	S&P 500	3887		-31.53	-0.81%	24.21%	2021-03-03

CTSH:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20666	0.0020	-0.17%
GBPUSD	1.39683	0.0011	0.08%
AUDUSD	0.78137	0.0010	-0.13%
NZDUSD	0.72828	0.0007	-0.09%
USDJPY	106.93	0.1750	0.16%
USDCNY	6.46999	0.0042	-0.06%
USDCHF	0.91725	0.0021	0.23%
USDCAD	1.26282	0.0008	-0.06%
USDMXN	20.7005	0.0997	0.48%
USDINR	72.7970	0.4530	-0.62%
USDBRL	5.6962	0.0201	0.35%
USDRUB	73.7093	0.0593	0.08%
DXY	90.904	0.1188	0.13%
USDKRW	1,112.85	8.8140	-0.79%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,557	167	0.53%
S&P 500	3,887.80	18	0.45%
NASDAQ 100	13,118	58	0.44%
NIKKEI 225	29,559	151	0.51%
FTSE 100	6,661	47	0.71%
DAX	14,147	108	0.77%
CAC 40	5,839	30	0.51%
FTSE MIB	23,200	117	0.51%
IBEX 35	8,341	15	-0.18%
ASX 200	6,818	56	0.82%
SHANGHAI	3,577	68	1.95%
SENSEX	51,445	1,148	2.28%
MOEX	3,438	28	0.82%
TSX	18,422	122	0.67%
[+]

	فعلي	Chg	%Chg
Apple	125.12	2.67	-2.09%
Tesla	686.44	31.99	-4.45%
Microsoft	233.87	3.07	-1.30%
Amazon	3,094.53	51.61	-1.64%
Facebook	259.00	5.91	-2.23%
Alibaba	234.42	7.27	-3.01%
Visa	215.77	0.86	-0.40%
JPMorgan Chase	150.01	0.49	-0.33%
Intel	61.24	1.64	-2.61%
Johnson & Johnson	159.02	0.30	-0.19%
Procter & Gamble	123.90	0.39	-0.31%
Exxon Mobil	56.07	0.33	-0.59%
3M	177.11	0.70	0.40%
Goldman Sachs	330.94	1.02	0.31%
[+]

	فعلي	Chg	%Chg
Crude Oil	60.6600	0.91	1.52%
Brent	63.5700	0.87	1.39%
Natural gas	2.8820	0.04	1.51%
Gasoline	1.9471	0.01	0.55%
Heating oil	1.8286	0.02	1.13%
Gold	1,725.63	12.46	-0.72%
Silver	26.576	0.17	-0.65%
Copper	4.1920	0.02	-0.58%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.0000	1.75	-0.12%
Wheat	655.7500	7.50	-1.13%
Rice	12.9950	0.02	-0.12%
Zinc	2,840.75	10.50	-0.37%
Tin	24,525.00	60.00	0.25%
[+]

	فعلي	Chg	%Chg
US	1.45	0.033	0.03%
UK	0.74	0.046	0.05%
Japan	0.12	0.004	0.00%
Germany	-0.35	0.027	0.03%
Belgium	-0.05	0.040	0.04%
Brazil	8.79	0.485	0.11%
Netherlands	-0.30	0.064	0.06%
France	-0.11	0.002	0.00%
Mexico	6.07	0.080	-0.10%
Switzerland	-0.20	0.103	0.10%
South Korea	1.95	0.014	-0.01%
Indonesia	6.57	0.017	-0.02%
India	6.23	0.003	0.00%
China	3.27	0.015	-0.02%
[+]