Cognizant Technology Solutions - سعر السهم

CTSH

69.29

التغيير اليومي:

1.73%

سنويا:

12.12%

السعر يوم عام
Accenture 318.61 4.35 1.38% 43.88%
Adobe Systems 625.62 1.94 0.31% 45.39%
ADP 206.08 2.79 1.37% 41.70%
Alliance Data Systems 98.84 1.11 1.14% 122.56%
Adyen 2,308.00 27.50 1.21% 70.33%
Atos 40.89 0.65 1.62% -45.48%
Cap Gemini 172.23 1.63 0.95% 65.60%
Salesforce.com 248.28 0 0% 31.72%
Cognizant Technology Solutions 69.29 1.18 1.73% 12.12%
DXC Technology Co 39.34 0.63 1.63% 129.39%
EPAM Systems 490.00 -62.30 -11.28% 78.77%
Evertec 36.84 -6.17 -14.35% 17.21%
ExlService 106.86 0.50 0.47% 68.79%
Fidelity National Information Services 148.74 2.63 1.80% 3.51%
Fiserv 111.81 1.76 1.60% 11.11%
Fleetcor Technologies 271.90 14.82 5.76% 5.24%
Genpact 49.61 0.91 1.87% 26.83%
Global Payments 185.01 -8.02 -4.15% 6.15%
Hcl Technologies 994.00 15.40 1.57% 46.19%
HP 28.21 0.41 1.47% 61.20%
IBM 141.33 0.62 0.44% 12.35%
Infosys 1,590.45 0.25 0.02% 72.34%
Infosys 21.66 -0.07 -0.32% 70.89%
Jack Henry Associates 176.15 1.27 0.73% -1.92%
Mastercard 393.51 11.35 2.97% 28.21%
Nvidia 195.39 -0.55 -0.28% 91.66%
Oracle 87.68 -3.01 -3.32% 57.56%
Paychex 112.20 1.26 1.14% 55.42%
Perficient 82.00 -1.13 -1.36% 126.52%
PayPal 308.05 4.70 1.55% 78.63%
Qualcomm 144.95 2.51 1.76% 63.07%
Q2 88.00 -16.87 -16.09% -4.73%
Square 264.02 3.43 1.31% 117.91%
SS&C Technologies 69.46 -5.63 -7.50% 24.59%
TCS 3,212.85 -3.50 -0.11% 48.92%
TeleTech 97.00 -4.13 -4.08% 111.01%
Visa 249.13 4.99 2.04% 27.66%
Virtusa 51.33 0 0% 3.25%
WEX 194.68 -2.15 -1.09% 20.47%
Wipro 8.00 1.21 14.49% 101.77%
Wns Holdings 80.76 -0.69 -0.85% 31.53%
Wipro 599.15 14.95 2.56% 121.46%
Western Union 23.24 0.21 0.93% 3.44%

السعر يوم عام
NASDAQ 14834 149.86 1.02% 43.15%
USNDX 15111 171.82 1.15% 41.57%
US500 4412 44.54 1.02% 37.21%