Cognizant Technology Solutions - سعر السهم

سعر السهم
76.67
التغيير اليومي
-0.06 -0.08%
شهريا
-1.19%
سنويا
2.85%
Q3 التوقعات
74.81

السعر Chg يوم عام تاريخ
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
Adobe Systems 370.74 -0.95 -0.26% -31.65% 2025-07-25
ADP 308.63 2.39 0.78% 22.21% 2025-07-25
Bread Financial Holdings 63.27 2.27 3.72% 15.04% 2025-07-25
Adyen 1,559.20 16.80 1.09% 43.89% 2025-07-25
Atos 27.98 0.33 1.19% -99.70% 2025-07-25
Cap Gemini 134.05 -1.30 -0.96% -27.85% 2025-07-26
Salesforce 269.11 1.41 0.53% 2.41% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
DXC Technology 14.30 -0.29 -1.99% -28.77% 2025-07-25
EPAM Systems 170.74 1.79 1.06% -19.02% 2025-07-25
Evertec 33.33 0.22 0.66% -4.53% 2025-07-25
ExlService 42.86 0.46 1.08% 23.87% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Genpact 45.51 0.43 0.95% 32.45% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
HCL Tech 1,529.80 9.70 0.64% -3.40% 2025-07-23
HP 25.68 -0.01 -0.04% -29.27% 2025-07-25
IBM 259.72 -0.79 -0.30% 35.52% 2025-07-25
Infosys 1,515.70 -36.80 -2.37% -19.33% 2025-07-25
Infosys 17.37 -0.31 -1.75% -23.78% 2025-07-25
Jack Henry Associates 176.35 -4.55 -2.52% 3.53% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
Nvidia 173.53 -0.21 -0.12% 53.80% 2025-07-25
Oracle 245.12 2.29 0.94% 76.42% 2025-07-25
Paychex 147.99 1.59 1.09% 17.75% 2025-07-25
PayPal 77.98 0.16 0.21% 33.89% 2025-07-25
Qualcomm 158.40 -0.44 -0.28% -11.86% 2025-07-25
Q2 89.23 -0.18 -0.20% 29.32% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
SS&C Technologies 85.18 -0.67 -0.78% 17.83% 2025-07-25
Tata Consultancy 3,135.80 -12.20 -0.39% -28.53% 2025-07-25
Visa 357.04 3.07 0.87% 37.64% 2025-07-25
WEX 175.62 1.52 0.87% -2.67% 2025-07-25
Wns Holdings 74.72 -0.06 -0.08% 28.78% 2025-07-25
Wipro 261.00 -0.40 -0.15% 4.38% 2025-07-24
Western Union 8.58 -0.16 -1.83% -32.92% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25
USND 21108 50.36 0.24% 21.61% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25