CTSH

74.95

التغيير اليومي:

0.16%

سنويا:

25.73%

السعر يوم عام
Accenture 259.23 1.07 0.41% 42.26%
Adobe Systems 466.59 -2.98 -0.63% 33.95%
ADP 174.94 -2.56 -1.44% 12.69%
Alliance Data Systems 96.98 -2.62 -2.63% 21.71%
Adyen 1,928.00 -15.50 -0.80% 137.09%
Atos 63.90 -0.16 -0.25% -4.83%
Cap Gemini 138.85 1.75 1.28% 45.15%
Salesforce.com 213.47 -4.07 -1.87% 26.04%
Cognizant Technology Solutions 74.95 0.12 0.16% 25.73%
DXC Technology Co 25.71 -0.25 -0.96% 15.71%
EPAM Systems 387.29 2.64 0.69% 72.13%
Evertec 36.03 -0.73 -1.99% 18.91%
ExlService 85.42 0.28 0.33% 11.53%
Fidelity National Information Services 138.93 -0.67 -0.48% -2.91%
Fiserv 115.68 -1.00 -0.86% 5.77%
Fleetcor Technologies 283.44 0.94 0.33% 6.39%
Genpact 41.74 0.98 2.40% 7.33%
Global Payments 202.10 -0.08 -0.04% 7.74%
Hcl Technologies 965.25 11.50 1.21% 71.42%
HP 30.04 0.46 1.56% 44.77%
IBM 120.33 -0.41 -0.34% -6.65%
Infosys 1,343.55 39.05 2.99% 77.07%
Infosys 18.02 0.36 2.04% 75.63%
Jack Henry Associates 151.67 -0.44 -0.29% -3.88%
Mastercard 362.82 -0.08 -0.02% 24.25%
Nvidia 536.25 -17.42 -3.15% 101.68%
Oracle 66.66 0.49 0.74% 36.46%
Paychex 92.14 -0.61 -0.66% 16.54%
Perficient 56.97 -1.18 -2.03% 35.64%
PayPal 269.19 -4.44 -1.62% 144.81%
Qualcomm 137.04 -2.45 -1.76% 74.44%
Q2 121.43 -3.57 -2.86% 59.84%
Square 252.20 11.20 4.65% 221.95%
SS&C Technologies 66.66 -0.29 -0.43% 20.70%
TCS 3,059.10 52.75 1.75% 46.85%
TeleTech 86.55 -2.12 -2.39% 124.16%
Visa 215.77 -0.86 -0.40% 16.17%
Virtusa 51.33 0.02 0.03% 3.25%
WEX 215.02 1.01 0.47% 17.81%
Wipro 6.47 0.08 1.25% 85.39%
Wns Holdings 75.34 -0.01 -0.01% 16.23%
Wipro 435.50 5.10 1.18% 90.30%
Western Union 23.68 0 0% 2.73%

السعر يوم عام
NASDAQ 13358 -230.04 -1.69% 53.83%
NASDAQ 100 13117 -223.00 -1.68% 46.58%
S&P 500 3887 -31.53 -0.81% 24.21%