CTSH

78.94

التغيير اليومي:

1.04%

سنويا:

24.24%

السعر يوم عام
Accenture 252.98 2.86 1.14% 26.75%
Adobe Systems 479.60 1.13 0.24% 58.41%
ADP 175.46 1.62 0.93% 4.08%
Alliance Data Systems 77.87 4.83 6.60% -26.68%
Adyen 1,593.50 -8.50 -0.53% 133.31%
Atos 77.06 0.18 0.23% 2.09%
Cap Gemini 118.65 2.35 2.02% 13.70%
Salesforce.com 241.79 -3.89 -1.58% 50.18%
Cognizant Technology Solutions 78.94 0.81 1.04% 24.24%
DXC Technology Co 21.91 -1.37 -5.88% -39.59%
EPAM Systems 326.05 3.72 1.15% 59.01%
Evertec 37.73 0.56 1.51% 17.50%
ExlService 84.79 1.53 1.84% 22.30%
Fidelity National Information Services 150.80 2.39 1.61% 11.09%
Fiserv 117.12 1.94 1.68% 2.49%
Fleetcor Technologies 268.20 3.32 1.25% -13.04%
Genpact 40.84 0.19 0.47% 2.30%
Global Payments 197.76 2.57 1.32% 11.06%
Hcl Technologies 817.20 -4.90 -0.60% 45.24%
HP 22.39 0.47 2.14% 12.91%
IBM 123.66 0.14 0.11% -6.96%
Infosys 1,137.85 37.85 3.44% 64.26%
Infosys 15.43 0.23 1.51% 59.15%
Jack Henry Associates 162.50 1.84 1.14% 8.02%
Mastercard 340.48 3.97 1.18% 18.85%
Nvidia 537.56 1.70 0.32% 156.90%
Oracle 59.02 1.30 2.25% 6.48%
Paychex 93.60 0.45 0.48% 10.51%
Perficient 45.89 0.57 1.25% 9.89%
PayPal 219.07 4.95 2.31% 106.53%
Qualcomm 151.61 4.48 3.04% 83.88%
Q2 112.19 -1.04 -0.92% 34.36%
Square 207.11 -3.54 -1.68% 209.28%
SS&C Technologies 69.94 1.05 1.52% 18.24%
TCS 2,726.80 47.15 1.76% 34.92%
TeleTech 68.55 0.89 1.32% 53.32%
Visa 212.36 2.01 0.96% 16.82%
Virtusa 50.06 -0.02 -0.04% 11.99%
WEX 181.33 8.42 4.87% -8.52%
Wipro 5.22 0.07 1.36% 43.41%
Wns Holdings 70.26 0.11 0.16% 12.31%
Wipro 352.85 2.35 0.67% 47.88%
Western Union 22.78 0.24 1.06% -15.35%

السعر يوم عام
NASDAQ 12373 174.91 1.43% 44.42%
NASDAQ 100 12497 228.68 1.86% 50.35%
S&P 500 3677 55.37 1.53% 18.08%