Cap Gemini

CAP

104.40

التغيير اليومي:

0.15 0.14%

تغيير سنوي:

9.00%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ATO	Atos	74.90		-0.36	-0.48%	5.94%	13.4B	2019-12-12
CAP	Cap Gemini	104.40		0.15	0.14%	9.00%	15.1B	2019-12-12
DLE	Datalex	0.92		0	0%	-59.29%	231M	2019-04-30
EXPN	Experian	2,460.00		17.00	0.70%	29.51%	23.6B	2019-12-12
IDR	Indra Sistemas	9.48		0.26	2.76%	10.04%	2.04B	2019-12-12
LXFT	Luxoft	58.99		0.03	0.05%	61.62%	1.61B	2019-06-13
SRP	Serco Group	147.10		1.10	0.75%	50.41%	1.27B	2019-12-12
WKL	Wolters Kluwer	63.90		-0.60	-0.93%	20.38%	20.1B	2019-12-12

		السعر			يوم	عام	تاريخ
CAC	CAC 40	5884		23.38	0.40%	21.23%	2019-12-12
N100	Euronext 100	1125		2.68	0.24%	18.44%	2019-12-12

	فعلي	Chg	%Chg
EURUSD	1.11687	0.0017	-0.15%
GBPUSD	1.34655	0.0007	-0.05%
AUDUSD	0.69249	0.0003	-0.04%
NZDUSD	0.66254	0.0006	0.10%
USDJPY	109.60	0.1740	0.16%
USDCNY	6.96993	0.0357	0.52%
USDCHF	0.98571	0.0009	0.09%
USDCAD	1.31665	0.0014	0.10%
USDMXN	19.0400	0.0424	0.22%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.6881	0.1779	-0.28%
DXY	96.830	0.1286	0.13%
USDKRW	1,170.65	1.6689	-0.14%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,042	617	2.64%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	فعلي	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.5263	0.02	0.04%
Brent	64.7391	0.12	0.18%
Natural gas	2.3109	0.01	-0.54%
Gasoline	1.6360	0.00	-0.11%
Heating oil	1.9648	0.00	0.13%
Gold	1,465.29	0.74	0.05%
Silver	16.9117	0.05	-0.31%
Copper	2.8067	0.01	-0.25%
Soybeans	911.5586	11.52	1.28%
Live Cattle	120.5667	0.07	-0.06%
Wheat	532.4697	10.16	-1.88%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Lumber	397.80	1.20	0.30%
[+]