سعر السهم
214.75
التغيير اليومي
0.05 0.02%
شهريا
-4.43%
سنويا
29.64%
Q1 التوقعات
213.33
السعر يوم عام تاريخ
ACN Accenture 340.94 4.55 1.35% 23.98% 2024-03-27
ADYEN Adyen 1,567.80 -2.20 -0.14% 11.95% 2024-03-28
AMS Amadeus IT 59.60 0.18 0.30% 1.15% 2024-03-28
ASML ASML Holding 901.15 5.95 0.66% 48.75% 2024-03-28
ATEA Atea 129.80 1.00 0.78% 9.63% 2024-03-27
ATO Atos 1.86 0.08 4.47% -82.67% 2024-03-28
CAP Cap Gemini 214.75 0.05 0.02% 29.64% 2024-03-28
CRM Salesforce 301.38 -4.45 -1.46% 56.72% 2024-03-27
CTSH Cognizant Technology Solutions 73.62 1.22 1.69% 24.89% 2024-03-27
DLE Datalex 0.49 0.01 1.66% -9.26% 2024-03-27
DSY Dassault Systemes 41.18 -0.05 -0.11% 13.98% 2024-03-28
ERICB Ericsson 58.02 -0.01 -0.02% 1.90% 2024-03-28
EXPN Experian 3,463.00 -9.00 -0.26% 32.99% 2024-03-28
HEXAB Hexagon AB 126.95 -0.30 -0.24% 10.34% 2024-03-28
IBM IBM 190.80 2.30 1.22% 47.52% 2024-03-27
IDR Indra Sistemas 19.07 0.07 0.37% 52.93% 2024-03-28
IFX Infineon 31.52 0.05 0.14% -12.15% 2024-03-28
NOKIA Nokia 3.31 -0.02 -0.69% -23.62% 2024-03-28
ORCL Oracle 125.27 -1.20 -0.95% 39.42% 2024-03-27
PUB Publicis 100.80 0.90 0.90% 41.30% 2024-03-28
SAP SAP 179.57 -2.47 -1.36% 56.69% 2024-03-28
SGE The Sage Group 1,258.25 -5.25 -0.42% 68.08% 2024-03-28
SRP Serco 189.80 0.60 0.32% 23.41% 2024-03-28
TEP Teleperformance SE 90.44 -0.24 -0.26% -58.44% 2024-03-28
TIE1V Tieto 19.57 -0.04 -0.20% -29.40% 2024-03-28
WKL Wolters Kluwer 145.65 0.30 0.21% 26.32% 2024-03-28
WLN WorldLine 11.14 0.17 1.50% -70.40% 2024-03-28
WPP WPP 750.20 10.40 1.41% -20.55% 2024-03-28

السعر يوم عام تاريخ
N100 EU100 1530 4.83 0.32% 14.36% 2024-03-28
CAC FR40 8248 43.39 0.53% 14.77% 2024-03-28