Adyen - سعر السهم

سعر السهم
1,656.20
التغيير اليومي
-43.80 -2.58%
شهريا
0.41%
سنويا
38.29%
Q2 التوقعات
1,648.75

السعر Chg يوم عام تاريخ
Accenture 311.79 -6.21 -1.95% 8.80% 2025-06-13
Amadeus IT 70.66 -1.14 -1.59% 10.06% 2025-06-13
ASM International NV 519.40 -6.00 -1.14% -24.86% 2025-06-14
ASML Holding 664.60 -12.00 -1.77% -31.44% 2025-06-14
Atos 36.91 -2.09 -5.36% 4,109.63% 2025-06-13
American Express 287.66 -10.31 -3.46% 28.04% 2025-06-13
Cap Gemini 150.40 -2.35 -1.54% -17.72% 2025-06-14
CME 269.28 -1.56 -0.58% 36.64% 2025-06-13
Cognizant Technology Solutions 78.95 -1.51 -1.88% 22.94% 2025-06-13
Dassault Systemes 31.68 -0.42 -1.31% -10.43% 2025-06-14
Ericsson 79.70 -1.02 -1.26% 29.01% 2025-06-13
Experian 3,748.00 -21.00 -0.56% 1.11% 2025-06-13
Fidelity National Information Services 79.28 -1.61 -1.98% 3.07% 2025-06-13
Fiserv 163.02 -5.00 -2.98% 9.45% 2025-06-13
Corpay 323.25 -26.80 -7.66% 29.48% 2025-06-13
Global Payments 74.57 -3.65 -4.67% -20.67% 2025-06-13
Hexagon AB 92.24 -3.26 -3.41% -20.82% 2025-06-13
Intercontinental Exchange 178.26 -0.77 -0.43% 31.84% 2025-06-13
Infineon 35.42 -0.15 -0.41% -2.02% 2025-06-14
Jack Henry Associates 179.10 -1.08 -0.60% 10.95% 2025-06-13
Mastercard 561.55 -27.30 -4.64% 26.35% 2025-06-13
NASDAQ 85.59 -1.31 -1.51% 46.10% 2025-06-13
Nokia 4.49 -0.08 -1.84% 32.57% 2025-06-13
PayPal 70.75 -4.01 -5.36% 16.83% 2025-06-13
SAP 254.75 -6.40 -2.45% 44.94% 2025-06-14
The Sage Group 1,262.00 -11.00 -0.86% 19.45% 2025-06-13
Block 61.57 -2.28 -3.57% -0.93% 2025-06-13
Visa 352.80 -18.32 -4.94% 30.43% 2025-06-13
WEX 137.65 -2.38 -1.70% -18.78% 2025-06-13
WorldLine 4.82 -0.14 -2.76% -53.42% 2025-06-13
Western Union 8.65 -0.47 -5.10% -30.66% 2025-06-13

السعر يوم عام تاريخ
NL25 923 -7.86 -0.84% 0.43% 2025-06-13
EU100 1576 -13.81 -0.87% 6.82% 2025-06-13
EU600 545 -4.90 -0.89% 6.63% 2025-06-13