Adyen - سعر السهم

سعر السهم
1,465.40
التغيير اليومي
-2.60 -0.18%
شهريا
18.77%
سنويا
24.52%
Q2 التوقعات
1,444.37


السعر Chg يوم عام تاريخ
Accenture 305.21 4.47 1.49% 0.53% 2025-05-02
Amadeus IT 70.58 0.12 0.17% 19.10% 2025-05-05
ASM International NV 444.30 19.00 4.47% -25.80% 2025-05-02
ASML Holding 608.90 26.40 4.53% -27.16% 2025-05-02
Atos 35.09 -0.37 -1.04% 1,514.82% 2025-05-05
American Express 276.87 7.98 2.97% 20.04% 2025-05-02
Cap Gemini 142.50 -0.05 -0.04% -29.80% 2025-05-05
CME 280.39 3.24 1.17% 34.98% 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 2025-05-02
Dassault Systemes 33.30 -0.07 -0.19% -10.35% 2025-05-05
Ericsson 80.40 -0.54 -0.67% 40.41% 2025-05-05
Experian 3,854.00 73.00 1.93% 17.61% 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 2025-05-02
Corpay 330.33 7.68 2.38% 10.37% 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 2025-05-02
Hexagon AB 93.38 0.04 0.04% -19.43% 2025-05-05
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 2025-05-02
Infineon 30.01 -0.01 -0.04% -6.85% 2025-05-05
Jack Henry Associates 174.15 0.26 0.15% 6.14% 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 2025-05-02
NASDAQ 78.25 2.07 2.72% 28.57% 2025-05-02
Nokia 4.40 0.003 0.07% 28.78% 2025-05-05
PayPal 67.24 1.82 2.78% 2.39% 2025-05-02
SAP 264.70 -1.60 -0.60% 54.36% 2025-05-05
The Sage Group 1,275.50 30.50 2.45% 7.82% 2025-05-02
Block 46.53 -11.95 -20.43% -33.02% 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 2025-05-02
WEX 124.46 3.02 2.49% -41.10% 2025-05-02
WorldLine 5.10 0.10 2.00% -54.44% 2025-05-05
Western Union 9.70 0.02 0.21% -27.35% 2025-05-02

السعر يوم عام تاريخ
NL25 894 19.74 2.25% 0.35% 2025-05-05
EU100 1544 -4.55 -0.29% 2.60% 2025-05-05
EU600 536 -0.17 -0.03% 5.52% 2025-05-05