Adyen - سعر السهم

سعر السهم
1,518.00
التغيير اليومي
-17.00 -1.11%
شهريا
-10.98%
سنويا
33.37%
Q3 التوقعات
1,480.96

السعر Chg يوم عام تاريخ
Accenture 305.00 3.00 0.99% 1.88% 2025-07-03
Amadeus IT 70.30 -0.74 -1.04% 12.41% 2025-07-04
ASM International NV 509.80 -5.60 -1.09% -29.00% 2025-07-04
ASML Holding 659.40 -17.70 -2.61% -33.60% 2025-07-04
Atos 30.80 -0.42 -1.35% -99.58% 2025-07-04
American Express 328.13 2.52 0.77% 39.49% 2025-07-03
Cap Gemini 145.25 -1.20 -0.82% -24.01% 2025-07-04
CME 276.70 0.88 0.32% 40.85% 2025-07-03
Cognizant Technology Solutions 80.98 0.73 0.91% 19.00% 2025-07-03
Dassault Systemes 31.21 -0.18 -0.57% -12.77% 2025-07-04
Ericsson 81.92 -0.18 -0.22% 24.99% 2025-07-04
Experian 3,821.00 -10.00 -0.26% 4.63% 2025-07-04
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
Hexagon AB 95.28 -0.36 -0.38% -21.71% 2025-07-04
Intercontinental Exchange 183.11 1.37 0.75% 29.78% 2025-07-03
Infineon 36.80 -0.12 -0.31% 2.85% 2025-07-04
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
NASDAQ 90.07 0.55 0.61% 49.02% 2025-07-03
Nokia 4.40 -0.004 -0.09% 21.82% 2025-07-04
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
The Sage Group 1,212.00 -1.00 -0.08% 11.60% 2025-07-04
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
WEX 151.23 -0.49 -0.32% -14.81% 2025-07-03
WorldLine 3.79 -0.06 -1.58% -64.36% 2025-07-04
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

السعر يوم عام تاريخ
NL25 908 -6.85 -0.75% -2.71% 2025-07-04
EU100 1570 -11.41 -0.72% 3.32% 2025-07-04
EU600 541 -2.63 -0.48% 4.75% 2025-07-04