Adyen - سعر السهم

سعر السهم
1,559.20
التغيير اليومي
16.80 1.09%
شهريا
1.78%
سنويا
43.89%
Q3 التوقعات
1,530.04

السعر Chg يوم عام تاريخ
Accenture 283.33 1.83 0.65% -13.75% 2025-07-25
Amadeus IT 71.90 -0.40 -0.55% 19.36% 2025-07-25
ASM International NV 426.60 -14.20 -3.22% -29.81% 2025-07-26
ASML Holding 604.90 -11.00 -1.79% -24.98% 2025-07-26
Atos 27.98 0.33 1.19% -99.70% 2025-07-25
American Express 311.76 3.51 1.14% 26.98% 2025-07-25
Cap Gemini 134.05 -1.30 -0.96% -27.85% 2025-07-26
CME 279.55 2.37 0.86% 39.46% 2025-07-25
Cognizant Technology Solutions 76.67 -0.06 -0.08% 2.85% 2025-07-25
Dassault Systemes 29.78 0.47 1.60% -13.56% 2025-07-26
Ericsson 71.34 -0.64 -0.89% -0.67% 2025-07-25
Experian 4,056.00 6.00 0.15% 12.73% 2025-07-25
Fidelity National Information Services 81.94 1.53 1.90% 8.37% 2025-07-25
Fiserv 142.03 1.95 1.39% -11.20% 2025-07-25
Corpay 335.87 2.32 0.70% 14.96% 2025-07-25
Global Payments 86.11 3.06 3.68% -14.90% 2025-07-25
Hexagon AB 112.80 8.30 7.94% 5.17% 2025-07-25
Intercontinental Exchange 184.44 0.86 0.47% 22.15% 2025-07-25
Infineon 34.50 0.18 0.51% 9.82% 2025-07-26
Jack Henry Associates 176.35 -4.55 -2.52% 3.53% 2025-07-25
Mastercard 568.45 4.95 0.88% 29.75% 2025-07-25
NASDAQ 94.65 1.15 1.23% 41.37% 2025-07-25
Nokia 3.71 -0.04 -1.07% 4.88% 2025-07-25
PayPal 77.98 0.16 0.21% 33.89% 2025-07-25
SAP 245.00 -1.10 -0.45% 27.02% 2025-07-26
The Sage Group 1,263.50 15.50 1.24% 16.77% 2025-07-25
Block 80.74 0.97 1.22% 34.16% 2025-07-25
Visa 357.04 3.07 0.87% 37.64% 2025-07-25
WEX 175.62 1.52 0.87% -2.67% 2025-07-25
WorldLine 3.74 0.10 2.74% -63.35% 2025-07-26
Western Union 8.58 -0.16 -1.83% -32.92% 2025-07-25

السعر يوم عام تاريخ
NL25 905 -7.98 -0.87% -0.14% 2025-07-25
EU100 1591 -0.31 -0.02% 7.88% 2025-07-25
EU600 550 -1.60 -0.29% 7.24% 2025-07-25