Adyen - سعر السهم

سعر السهم
1,396.40
التغيير اليومي
3.80 0.27%
شهريا
-7.61%
سنويا
7.55%
Q3 التوقعات
1,473.42

السعر Chg يوم عام تاريخ
Accenture 247.02 0.92 0.37% -24.33% 2025-08-15
Amadeus IT 72.20 0.96 1.35% 24.78% 2025-08-15
ASM International NV 414.90 -12.10 -2.83% -31.51% 2025-08-15
ASML Holding 636.70 -6.20 -0.96% -23.52% 2025-08-15
Atos 38.52 0.51 1.34% -99.56% 2025-08-15
American Express 305.47 -2.26 -0.73% 21.42% 2025-08-15
Cap Gemini 123.05 1.10 0.90% -31.83% 2025-08-15
CME 273.76 -0.94 -0.34% 31.69% 2025-08-15
Cognizant Technology Solutions 70.00 0.63 0.91% -7.67% 2025-08-15
Dassault Systemes 26.89 0.25 0.94% -21.35% 2025-08-15
Ericsson 73.98 0.64 0.87% -0.43% 2025-08-15
Experian 3,801.00 -3.00 -0.08% 5.94% 2025-08-15
Fidelity National Information Services 70.83 -0.75 -1.05% -10.33% 2025-08-15
Fiserv 136.70 2.08 1.55% -18.30% 2025-08-15
Corpay 317.66 -2.57 -0.80% 8.38% 2025-08-15
Global Payments 86.79 -0.40 -0.46% -20.30% 2025-08-15
Hexagon AB 107.65 0.75 0.70% 4.46% 2025-08-15
Intercontinental Exchange 181.20 -1.48 -0.81% 15.83% 2025-08-15
Infineon 36.66 0.04 0.11% 16.20% 2025-08-15
Jack Henry Associates 160.39 1.14 0.72% -2.84% 2025-08-15
Mastercard 581.70 -2.06 -0.35% 24.18% 2025-08-15
NASDAQ 94.69 -0.71 -0.74% 35.71% 2025-08-15
Nokia 3.61 0.06 1.63% -2.11% 2025-08-15
PayPal 69.23 -0.15 -0.22% 1.87% 2025-08-15
SAP 237.00 -2.65 -1.11% 20.43% 2025-08-15
The Sage Group 1,090.50 3.00 0.28% 7.39% 2025-08-15
Block 75.80 -0.24 -0.32% 15.08% 2025-08-15
Visa 344.47 -1.02 -0.30% 28.84% 2025-08-15
WEX 174.38 -0.75 -0.43% -2.22% 2025-08-15
WorldLine 2.96 0.06 2.10% -64.58% 2025-08-15
Western Union 8.36 0.08 0.97% -28.94% 2025-08-15

السعر يوم عام تاريخ
NL25 896 -2.57 -0.29% -1.09% 2025-08-15
EU100 1613 5.17 0.32% 9.54% 2025-08-15
EU600 554 -0.31 -0.06% 8.23% 2025-08-15