Adyen - سعر السهم

سعر السهم
1,405.00
التغيير اليومي
-37.60 -2.61%
شهريا
-2.98%
سنويا
-3.25%
Q2 التوقعات
1,542.76
السعر يوم عام تاريخ
ACN Accenture 316.00 0.83 0.26% 12.90% 2024-04-18
AMS Amadeus IT 57.18 -0.06 -0.10% -8.51% 2024-04-19
ASM ASM International NV 532.80 -12.00 -2.20% 53.90% 2024-04-19
ASML ASML Holding 838.05 -2.25 -0.27% 46.15% 2024-04-19
ATO Atos 1.77 -0.01 -0.59% -83.97% 2024-04-19
AXP American Express 217.92 0.06 0.03% 32.11% 2024-04-18
CAP Cap Gemini 199.25 -1.25 -0.62% 24.22% 2024-04-19
CME CME 209.66 1.15 0.55% 9.04% 2024-04-18
CTSH Cognizant Technology Solutions 67.05 -0.55 -0.81% 11.29% 2024-04-18
DSY Dassault Systemes 38.16 -0.27 -0.70% 2.40% 2024-04-19
ERICB Ericsson 55.68 -0.12 -0.22% 1.35% 2024-04-19
EXPN Experian 3,185.00 -21.00 -0.66% 14.98% 2024-04-19
FIS Fidelity National Information Services 69.99 -0.57 -0.81% 24.96% 2024-04-18
GPN Global Payments 122.15 -0.98 -0.79% 11.06% 2024-04-18
HEXAB Hexagon AB 120.60 -1.10 -0.90% 3.25% 2024-04-19
ICE Intercontinental Exchange 130.98 0.04 0.03% 20.90% 2024-04-18
IFX Infineon 30.36 -0.53 -1.71% -12.71% 2024-04-19
JKHY Jack Henry Associates 164.85 -0.07 -0.04% 7.05% 2024-04-18
MA Mastercard 454.33 -6.39 -1.39% 21.87% 2024-04-18
NDAQ NASDAQ 60.11 0.07 0.12% 4.79% 2024-04-18
NOKIA Nokia 3.31 0.10 3.19% -15.10% 2024-04-19
PYPL PayPal 62.09 -1.20 -1.90% -17.57% 2024-04-18
SAP SAP 167.08 -2.10 -1.24% 44.53% 2024-04-19
SGE The Sage Group 1,141.00 -4.00 -0.35% 42.91% 2024-04-19
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
V Visa 271.11 -1.86 -0.68% 16.57% 2024-04-18
WLN WorldLine 9.45 -0.72 -7.10% -75.42% 2024-04-19
WU Western Union 12.83 0.02 0.16% 17.77% 2024-04-18

السعر يوم عام تاريخ
AEX NL25 860 -5.31 -0.61% 13.00% 2024-04-19
N100 EU100 1495 -7.16 -0.48% 8.04% 2024-04-17