Adyen - سعر السهم

Price

1,791.50

التغيير اليومي:

0.14%

سنويا:

128.80%

السعر يوم عام
Accenture 253.65 -1.35 -0.53% 21.25%
Amadeus IT 56.32 0.12 0.21% -27.87%
ASM International NV 213.20 3.30 1.57% 79.28%
ASML Holding 437.60 1.75 0.40% 61.71%
Atos 66.88 0.46 0.69% -14.52%
Avast PLC 532.00 -1.50 -0.28% -2.65%
Aveva Group 3,774.00 -31.00 -0.81% -25.04%
American Express 122.15 -1.63 -1.32% -7.12%
Cap Gemini 124.85 0.70 0.56% 6.71%
CME 191.82 -2.32 -1.20% -7.27%
Cognizant Technology Solutions 80.24 0.19 0.24% 27.83%
Dassault Systemes 160.40 -2.35 -1.44% 1.62%
Ericsson 99.70 0.64 0.65% 17.74%
Experian 2,681.00 -1.00 -0.04% 1.44%
Fidelity National Information Services 129.73 0.54 0.42% -11.80%
Fiserv 108.20 0.22 0.20% -10.34%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Global Payments 191.38 -2.62 -1.35% -3.65%
Hexagon AB 751.60 -2.00 -0.27% 39.65%
Intercontinental Exchange 115.19 -0.43 -0.37% 19.03%
Infineon Technologie 34.61 0.94 2.79% 63.72%
Jack Henry Associates 154.55 0.59 0.38% 3.54%
Mastercard 323.26 -3.67 -1.12% -0.12%
Micro Focus Intl 411.30 -15.30 -3.59% -63.31%
Nasdaq Omx 140.04 -2.09 -1.47% 28.11%
Nokia 3.30 -0.05 -1.57% -12.46%
PayPal 239.79 -2.27 -0.94% 106.82%
SAP 103.24 -0.28 -0.27% -17.84%
The Sage Group 560.00 -5.00 -0.89% -22.97%
Square 227.75 -5.04 -2.17% 228.83%
Stmicroelectronics 33.07 0.14 0.43% 30.40%
Visa 201.59 -0.27 -0.13% 0.32%
Wirecard 0.60 -0.49 -44.85% -99.46%
WEX 200.90 -11.18 -5.27% -11.06%
WorldLine SA 74.50 1.06 1.44% 13.83%
Western Union 21.93 0.27 1.25% -20.51%

السعر يوم عام
AEX 651 -1.43 -0.22% 6.13%
Euronext 100 1122 0.74 0.07% -3.80%