Adyen - سعر السهم

Price

1,989.20

التغيير اليومي:

-0.24%

سنويا:

154.63%

السعر يوم عام
Accenture 287.71 3.29 1.16% 66.72%
Amadeus IT 58.78 -1.70 -2.81% 19.42%
ASM International NV 269.50 4.00 1.51% 176.13%
ASML Holding 535.50 3.50 0.66% 108.85%
Atos 60.20 1.22 2.07% -1.99%
Avast PLC 468.00 -3.10 -0.66% -14.36%
Aveva Group 3,776.00 1.00 0.03% 2.58%
American Express 147.78 0.74 0.50% 63.60%
Cap Gemini 151.00 0.95 0.63% 87.86%
CME 204.63 1.89 0.93% 12.02%
Cognizant Technology Solutions 80.55 0.49 0.61% 52.85%
Dassault Systemes 191.25 1.60 0.84% 46.05%
Ericsson 119.86 0.36 0.30% 45.46%
Experian 2,653.00 6.00 0.23% 18.33%
Fidelity National Information Services 149.93 1.05 0.71% 21.30%
Fiserv 124.29 0.14 0.11% 28.17%
Fleetcor Technologies 286.42 3.13 1.10% 31.25%
Global Payments 213.30 0.49 0.23% 48.48%
Hexagon AB 841.00 5.80 0.69% 80.24%
Intercontinental Exchange 117.17 1.13 0.97% 37.56%
Infineon Technologie 35.60 -0.30 -0.84% 118.11%
Jack Henry Associates 155.72 0.17 0.11% -4.54%
Mastercard 380.08 2.34 0.62% 44.33%
Micro Focus Intl 548.60 -10.00 -1.79% 19.90%
Nasdaq Omx 156.10 2.58 1.68% 51.13%
Nokia 3.48 0.05 1.41% 17.55%
PayPal 266.77 2.27 0.86% 153.49%
SAP 112.30 1.20 1.08% 1.76%
The Sage Group 652.20 -2.80 -0.43% 6.88%
Square 261.65 3.28 1.27% 339.82%
Stmicroelectronics 33.31 0.18 0.53% 50.66%
Visa 222.52 1.82 0.82% 31.68%
Wirecard 0.60 0 0% -99.46%
WEX 219.31 2.30 1.06% 90.03%
WorldLine SA 73.97 1.77 2.45% 20.24%
Western Union 25.19 0.14 0.56% 26.33%

السعر يوم عام
AEX 713 -0.02 -0.003% 40.82%
Euronext 100 1217 -0.42 -0.03% 36.93%