Adyen - سعر السهم

سعر السهم
1,397.20
التغيير اليومي
-0.06%
سنويا
-26.00%

السعر يوم عام
Accenture 279.56 0.25 0.09% -1.55%
Amadeus IT 58.42 0.58 1.00% -5.04%
ASM International NV 267.60 -1.00 -0.37% 5.23%
ASML Holding 504.60 -2.60 -0.51% -7.24%
Atos 24.38 0.25 1.04% -55.51%
Avast PLC 481.88 -1.12 -0.23% 2.29%
Aveva Group 2,176.00 14.00 0.65% -36.89%
American Express 160.26 4.63 2.98% 1.06%
Cap Gemini 181.85 -0.60 -0.33% 19.44%
CME 195.38 3.71 1.94% -9.60%
Cognizant Technology Solutions 71.59 0.19 0.27% 0.83%
Dassault Systemes 37.62 -0.04 -0.09% -79.83%
Ericsson 78.32 0.57 0.73% -29.24%
Experian 2,593.00 15.00 0.58% -3.96%
Fidelity National Information Services 101.39 0.88 0.87% -31.93%
Fiserv 97.35 0.45 0.46% -15.60%
Fleetcor Technologies 233.17 0.65 0.28% -14.07%
Global Payments 125.42 2.56 2.08% -34.95%
Hexagon AB 117.70 0.60 0.51% 1.77%
Intercontinental Exchange 97.40 -0.96 -0.98% -13.32%
Infineon Technologie 26.91 0.07 0.24% -17.05%
Jack Henry Associates 183.76 -0.09 -0.05% 17.42%
Mastercard 344.56 3.98 1.17% -4.99%
Micro Focus Intl 370.40 -0.60 -0.16% -27.26%
NASDAQ OMX 147.48 0.85 0.58% -10.86%
Nokia 4.60 0.04 0.77% 11.86%
PayPal 80.00 1.35 1.72% -69.39%
SAP 90.62 -0.01 -0.01% -20.45%
The Sage Group 657.00 -9.00 -1.35% -1.50%
Square 75.02 -0.86 -1.14% -65.30%
Stmicroelectronics 35.17 -0.62 -1.73% 16.27%
Visa 203.62 0.99 0.49% -10.33%
WEX 158.82 2.41 1.54% -17.44%
WorldLine SA 38.33 0.39 1.03% -50.74%
Western Union 17.51 0.15 0.84% -28.55%

السعر يوم عام
NL25 685 0.59 0.09% -3.34%
EU100 1213 6.50 0.54% -2.72%