Adyen - سعر السهم

سعر السهم
1,586.20
التغيير اليومي
-22.20 -1.38%
شهريا
8.02%
سنويا
30.40%
Q2 التوقعات
1,569.70

السعر Chg يوم عام تاريخ
Accenture 309.92 -6.32 -2.00% 3.07% 2025-05-23
Amadeus IT 72.32 -0.78 -1.07% 13.04% 2025-05-23
ASM International NV 467.70 -14.20 -2.95% -30.01% 2025-05-23
ASML Holding 642.60 -14.20 -2.16% -27.02% 2025-05-23
Atos 37.87 1.70 4.70% 1,742.82% 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 2025-05-23
Cap Gemini 146.90 -1.00 -0.68% -31.03% 2025-05-23
CME 284.29 1.93 0.68% 32.31% 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 2025-05-22
Dassault Systemes 33.59 -0.41 -1.21% -13.61% 2025-05-23
Ericsson 83.00 -1.92 -2.26% 30.83% 2025-05-23
Experian 3,788.00 -21.00 -0.55% 2.07% 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 2025-05-23
Fiserv 159.34 -2.00 -1.24% 5.99% 2025-05-23
Corpay 324.31 -1.82 -0.56% 21.04% 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 2025-05-23
Hexagon AB 95.76 0.10 0.10% -18.61% 2025-05-23
Intercontinental Exchange 176.13 2.10 1.21% 30.03% 2025-05-23
Infineon 33.39 -1.32 -3.79% -12.15% 2025-05-23
Jack Henry Associates 182.00 0.16 0.09% 7.97% 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 2025-05-22
Nokia 4.70 -0.05 -1.11% 31.94% 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 2025-05-23
SAP 260.55 -4.95 -1.86% 44.70% 2025-05-23
The Sage Group 1,237.50 -9.50 -0.76% 16.80% 2025-05-23
Block 58.74 0.39 0.67% -11.46% 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 2025-05-23
WEX 133.34 -3.94 -2.87% -28.98% 2025-05-23
WorldLine 4.98 0.10 2.03% -56.11% 2025-05-23
Western Union 9.42 -0.23 -2.38% -26.70% 2025-05-23

السعر يوم عام تاريخ
NL25 917 -9.52 -1.03% 0.24% 2025-05-23
EU100 1569 -22.73 -1.43% 1.42% 2025-05-23
EU600 545 -5.14 -0.93% 4.72% 2025-05-23