Dassault Systemes - سعر السهم

سعر السهم
33.63
التغيير اليومي
0.44 1.33%
شهريا
2.84%
سنويا
-11.96%
Q2 التوقعات
32.76


السعر Chg يوم عام تاريخ
Accenture 306.07 1.90 0.62% -2.00% 2025-05-07
Autodesk 283.58 4.41 1.58% 32.56% 2025-05-07
Adyen 1,578.00 50.80 3.33% 28.71% 2025-05-08
Amadeus IT 68.02 -2.24 -3.19% 9.57% 2025-05-08
Ansys 325.96 2.68 0.83% 0.24% 2025-05-07
ASML Holding 632.40 27.70 4.58% -25.42% 2025-05-08
Atos 38.95 0.10 0.26% 1,838.53% 2025-05-08
Cap Gemini 146.35 3.10 2.16% -29.16% 2025-05-08
Cadence Design Systems 308.59 2.07 0.68% 8.60% 2025-05-07
Dassault Systemes 33.63 0.44 1.33% -11.96% 2025-05-08
Ericsson 80.88 0.18 0.22% 38.97% 2025-05-08
GB 279.00 23.00 8.98% -10.92% 2025-05-08
Hexagon AB 93.52 2.06 2.25% -23.38% 2025-05-08
Indra Sistemas 29.74 -0.12 -0.40% 50.43% 2025-05-08
Infineon 31.35 1.10 3.62% -15.03% 2025-05-08
Materialise 5.24 -0.05 -0.95% -0.19% 2025-05-07
Nokia 4.42 -0.01 -0.27% 27.25% 2025-05-08
PTC 161.02 2.30 1.45% -9.77% 2025-05-07
Publicis 91.68 0.78 0.86% -13.35% 2025-05-08
SAP 266.55 5.05 1.93% 49.93% 2025-05-08
The Sage Group 1,277.50 15.50 1.23% 5.93% 2025-05-08
Synopsys 480.80 7.25 1.53% -12.76% 2025-05-07
Teleperformance SE 92.46 2.78 3.10% -6.45% 2025-05-08
Tieto 15.81 -0.01 -0.06% -15.41% 2025-05-08
Trimble Navigation 66.32 2.83 4.46% 17.28% 2025-05-07
WorldLine 4.83 -0.08 -1.57% -56.61% 2025-05-08
WPP 585.80 6.00 1.03% -29.52% 2025-05-08

السعر يوم عام تاريخ
EU100 1549 16.19 1.06% 0.50% 2025-05-08
FR40 7705 28.02 0.37% -5.89% 2025-05-08
EU600 537 3.57 0.67% 3.92% 2025-05-08