DSY

196.93

التغيير اليومي:

-0.16%

سنويا:

29.43%

السعر يوم عام
Accenture 285.62 4.37 1.55% 40.98%
Autodesk 282.91 4.93 1.77% 17.45%
Adyen 1,914.80 -19.60 -1.01% 49.01%
Amadeus IT 62.79 -0.25 -0.40% 28.38%
Ansys 336.35 4.92 1.48% 16.24%
ASML Holding 568.35 4.55 0.81% 76.21%
Atos 51.61 -1.21 -2.29% -30.74%
Avast PLC 492.90 -1.10 -0.22% -9.81%
Aveva Group 3,633.00 44.00 1.23% -10.03%
Aspen Technology 138.37 1.32 0.96% 34.71%
Cap Gemini 157.20 0.65 0.42% 59.24%
Cadence Design Systems 132.17 1.77 1.36% 39.92%
Dassault Systemes 196.93 -0.33 -0.16% 29.43%
Ericsson 108.83 0.71 0.66% 26.43%
GB Group 821.00 -18.50 -2.20% 12.16%
Hexagon AB 125.23 1.73 1.40% -76.57%
Indra Sistemas 7.55 -0.10 -1.31% 7.70%
Infineon Technologie 32.36 -0.08 -0.24% 59.26%
Micro Focus Intl 509.40 -5.60 -1.09% 6.68%
Materialise 22.81 -0.27 -1.17% -0.31%
Nokia 4.32 -0.03 -0.69% 12.45%
PTC 134.43 2.80 2.13% 70.32%
Publicis Groupe 54.61 0.73 1.35% 91.28%
SAP 118.22 0.02 0.02% -4.68%
The Sage Group 677.40 0.40 0.06% -0.82%
Simcorp A/S 777.60 1.40 0.18% 1.91%
Synopsys 264.65 -1.07 -0.40% 36.93%
Stmicroelectronics 30.24 -0.20 -0.67% 27.75%
Teleperformance SE 328.40 3.00 0.92% 51.20%
Tieto 25.78 -0.70 -2.64% 3.87%
Trimble Navigation 78.94 1.10 1.41% 82.31%
Wirecard 0.60 0 0% -99.46%
WorldLine SA 80.36 0.20 0.24% 14.04%
WPP 979.00 1.80 0.18% 53.21%

السعر يوم عام
EU100 1275 6.91 0.54% 30.18%
FR40 6623 44.94 0.68% 33.84%