DSY

160.95

التغيير اليومي:

-1.11%

سنويا:

1.96%

السعر يوم عام
Accenture 253.65 -1.35 -0.53% 21.38%
Autodesk 308.51 -2.60 -0.84% 60.26%
Adyen 1,795.50 6.50 0.36% 129.31%
Amadeus IT 55.84 -0.36 -0.64% -28.48%
Ansys 364.28 -4.77 -1.29% 36.53%
ASML Holding 438.80 2.95 0.68% 62.16%
Atos 66.00 -0.42 -0.63% -15.64%
Avast PLC 541.00 7.50 1.41% -1.01%
Aveva Group 3,791.67 -13.34 -0.35% -24.69%
Aspen Technology 141.80 0.40 0.28% 1.00%
Cap Gemini 124.35 0.20 0.16% 6.28%
Cadence Design Systems 134.64 -0.76 -0.56% 84.29%
Dassault Systemes 160.95 -1.80 -1.11% 1.96%
Ericsson 100.50 1.44 1.45% 18.68%
GB Group 856.97 5.97 0.70% 22.42%
Hexagon AB 752.20 -1.40 -0.19% 39.76%
Indra Sistemas 7.17 -0.03 -0.42% -35.75%
Infineon Technologie 34.91 1.24 3.68% 65.14%
Micro Focus Intl 416.70 -9.90 -2.32% -62.83%
Materialise 67.11 -6.34 -8.63% 257.35%
Nokia 3.35 -0.001 -0.01% -11.08%
PTC 124.12 -0.48 -0.39% 53.58%
Publicis Groupe 44.13 -0.14 -0.32% 4.50%
SAP 103.06 -0.46 -0.44% -17.99%
The Sage Group 563.60 -1.40 -0.25% -22.48%
Simcorp A/S 843.00 7.50 0.90% 10.48%
Synopsys 258.92 1.01 0.39% 72.97%
Stmicroelectronics 33.12 0.19 0.58% 30.60%
Teleperformance SE 284.70 1.90 0.67% 24.76%
Tieto 27.24 0.18 0.67% 53.21%
Trimble Navigation 69.46 -0.41 -0.59% 58.12%
Wirecard 0.60 -0.49 -44.85% -99.46%
WorldLine SA 73.48 0.04 0.05% 12.27%
WPP 822.80 8.60 1.06% -19.14%

السعر يوم عام
Euronext 100 1121 -0.64 -0.06% -3.92%
CAC 40 5600 -11.39 -0.20% -7.87%