Dassault Systemes - سعر السهم

سعر السهم
33.52
التغيير اليومي
-0.12 -0.36%
شهريا
3.39%
سنويا
-11.88%
Q2 التوقعات
33.20

السعر Chg يوم عام تاريخ
Accenture 316.37 1.39 0.44% 7.73% 2025-05-28
Autodesk 300.36 5.01 1.70% 39.62% 2025-05-27
Adyen 1,619.80 -1.20 -0.07% 37.86% 2025-05-28
Amadeus IT 73.42 -0.58 -0.78% 14.68% 2025-05-28
Ansys 348.23 6.06 1.77% 6.13% 2025-05-27
ASML Holding 663.60 -2.50 -0.38% -25.31% 2025-05-28
Atos 38.50 1.00 2.67% 1,864.29% 2025-05-28
Cap Gemini 148.33 -0.88 -0.59% -27.01% 2025-05-28
Cadence Design Systems 323.08 7.57 2.40% 9.65% 2025-05-27
Dassault Systemes 33.52 -0.12 -0.36% -11.88% 2025-05-28
Ericsson 83.70 -0.34 -0.40% 32.94% 2025-05-28
GB 275.50 1.00 0.36% -20.61% 2025-05-28
Hexagon AB 97.62 -0.36 -0.37% -16.06% 2025-05-28
Indra Sistemas 36.18 -0.06 -0.17% 74.45% 2025-05-28
Infineon 34.67 -0.03 -0.09% -6.48% 2025-05-28
Materialise 5.35 0.28 5.52% 4.70% 2025-05-27
Nokia 4.79 0.01 0.29% 37.93% 2025-05-28
PTC 171.37 2.60 1.54% -4.50% 2025-05-27
Publicis 96.13 -1.09 -1.12% -7.52% 2025-05-28
SAP 263.90 -1.75 -0.66% 50.10% 2025-05-28
The Sage Group 1,238.50 -10.50 -0.84% 16.84% 2025-05-28
Synopsys 511.79 12.94 2.59% -12.88% 2025-05-27
Teleperformance SE 89.34 -0.28 -0.31% -12.33% 2025-05-28
Tieto 16.01 -0.01 -0.06% -13.51% 2025-05-28
Trimble Navigation 71.92 1.37 1.94% 26.33% 2025-05-27
WorldLine 5.14 0.05 1.00% -56.34% 2025-05-28
WPP 597.80 -2.20 -0.37% -26.03% 2025-05-28

السعر يوم عام تاريخ
EU100 1588 -2.98 -0.19% 3.98% 2025-05-28
FR40 7803 -23.89 -0.31% -1.67% 2025-05-28
EU600 550 -2.58 -0.47% 7.07% 2025-05-28