Dassault Systemes

DSY

140.80

التغيير اليومي:

0.05 0.04%

تغيير سنوي:

28.47%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
DSY	Dassault Systemes	140.80		0.05	0.04%	28.47%	20.4B	2019-12-12
GBG	GB Group	720.00		-1.00	-0.14%	70.82%	1.16B	2019-12-11
GTO	Gemalto	51.20		0	0%	1.23%	5.37B	2019-05-28
INXN	Interxion	80.03		-0.76	-0.93%	35.00%	4.84B	2019-12-12
MTLS	Materialise	16.91		-0.08	-0.44%	18.09%	720M	2019-12-12

		السعر			يوم	عام	تاريخ
CAC	CAC 40	5884		23.38	0.40%	21.23%	2019-12-12
N100	Euronext 100	1125		2.68	0.24%	18.44%	2019-12-12

	فعلي	Chg	%Chg
EURUSD	1.11734	0.0013	-0.11%
GBPUSD	1.34753	0.0003	0.02%
AUDUSD	0.69210	0.0007	-0.10%
NZDUSD	0.66174	0.0002	-0.02%
USDJPY	109.57	0.1450	0.13%
USDCNY	6.96626	0.0321	0.46%
USDCHF	0.98529	0.0005	0.05%
USDCAD	1.31649	0.0012	0.09%
USDMXN	19.0205	0.0229	0.12%
USDINR	70.5700	0.1300	-0.18%
USDBRL	4.0909	0.0329	-0.80%
USDRUB	62.7000	0.1660	-0.26%
DXY	96.792	0.0902	0.09%
BTCUSD	7,216.30	19	0.26%
[+]

	فعلي	Chg	%Chg
Dow Jones	28,152	241	0.86%
S&P 500	3,170	28	0.90%
NASDAQ 100	8,467	64	0.76%
NIKKEI 225	24,042	624	2.67%
FTSE 100	7,287	71	0.98%
DAX	13,222	75	0.57%
CAC 40	5,884	23	0.40%
FTSE MIB	23,391	235	1.02%
IBEX 35	9,469	76	0.81%
ASX 200	6,745	1	0.01%
SHANGHAI	2,953	37	1.26%
SENSEX	40,932	351	0.86%
MOEX	2,983	28	0.96%
TSX	16,947	7	0.04%
[+]

10Y	فعلي	Chg	%Chg
US	1.90	0.109	0.02%
UK	0.82	0.040	0.01%
Japan	-0.02	0.017	-0.02%
Germany	-0.26	0.059	0.00%
Netherlands	-0.13	0.057	0.00%
Norway	1.49	0.020	0.00%
Canada	1.67	0.089	0.09%
Italy	1.30	0.019	0.04%
Belgium	0.02	0.044	-0.01%
Australia	1.22	0.060	0.06%
Mexico	6.86	0.022	-0.08%
India	6.77	0.012	0.05%
Indonesia	7.21	0.079	0.08%
France	0.04	0.052	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.5334	0.01	-0.01%
Brent	64.7369	0.09	0.13%
Natural gas	2.3092	0.01	-0.54%
Gasoline	1.6362	0.00	-0.16%
Heating oil	1.9648	0.00	0.11%
Gold	1,467.36	1.84	0.13%
Silver	16.9159	0.02	-0.13%
Copper	2.8126	0.00	-0.04%
Soybeans	912.9901	12.52	1.39%
Live Cattle	120.5667	0.07	-0.06%
Wheat	534.6716	7.91	-1.46%
Cotton	67.38	0.21	0.31%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]