Dassault Systemes - سعر السهم

سعر السهم
32.13
التغيير اليومي
0.11 0.34%
شهريا
4.56%
سنويا
-6.68%
Q3 التوقعات
31.31

السعر Chg يوم عام تاريخ
Accenture 282.34 -0.73 -0.26% -14.18% 2025-07-18
Autodesk 297.03 4.87 1.67% 22.57% 2025-07-18
Adyen 1,554.40 -1.80 -0.12% 36.98% 2025-07-21
Amadeus IT 70.53 -0.03 -0.04% 16.46% 2025-07-21
Ansys 374.30 -18.42 -4.69% 16.80% 2025-07-16
ASML Holding 629.50 -4.00 -0.63% -25.98% 2025-07-21
Atos 28.60 1.10 4.00% -99.74% 2025-07-21
Cap Gemini 137.58 -0.38 -0.27% -29.50% 2025-07-21
Cadence Design Systems 315.57 -5.29 -1.65% 12.88% 2025-07-18
Dassault Systemes 32.13 0.11 0.34% -6.68% 2025-07-21
Ericsson 72.72 0.14 0.19% 3.30% 2025-07-18
GB 230.50 3.00 1.32% -32.76% 2025-07-21
Hexagon AB 102.55 -0.45 -0.44% -12.57% 2025-07-21
Indra Sistemas 38.52 -0.32 -0.82% 92.99% 2025-07-21
Infineon 38.46 0.34 0.89% 12.41% 2025-07-21
Materialise 5.84 -0.15 -2.50% 5.80% 2025-07-18
Nokia 4.13 -0.02 -0.55% 22.48% 2025-07-18
PTC 199.61 2.61 1.32% 13.47% 2025-07-18
Publicis 84.52 0.42 0.50% -14.75% 2025-07-21
SAP 263.30 -0.75 -0.28% 43.39% 2025-07-21
The Sage Group 1,254.50 1.00 0.08% 19.53% 2025-07-21
Synopsys 584.76 -4.25 -0.72% 3.84% 2025-07-18
Teleperformance SE 85.96 -0.26 -0.30% -18.94% 2025-07-21
Tieto 16.63 0.11 0.67% -9.37% 2025-07-21
Trimble Navigation 82.04 0.02 0.02% 46.70% 2025-07-18
WorldLine 3.50 -0.08 -2.10% -65.51% 2025-07-21
WPP 416.15 -2.45 -0.59% -44.42% 2025-07-21

السعر يوم عام تاريخ
EU100 1584 -4.06 -0.26% 5.87% 2025-07-21
FR40 7809 -13.37 -0.17% 2.46% 2025-07-21
EU600 547 0.36 0.07% 6.33% 2025-07-21