Dassault Systemes - سعر السهم

سعر السهم
35.04
التغيير اليومي
0.11%
سنويا
-16.65%

السعر يوم عام
Accenture 275.17 -5.48 -1.95% -9.90%
Autodesk 176.90 3.04 1.75% -40.16%
Adyen 1,343.80 -31.80 -2.31% -35.93%
Amadeus IT 51.36 -1.08 -2.06% -13.51%
Ansys 245.19 5.00 2.08% -31.06%
ASML Holding 409.00 -19.50 -4.55% -29.48%
Atos 10.36 -0.97 -8.57% -80.16%
Avast PLC 513.00 -4.40 -0.85% 2.19%
Aveva Group 2,303.00 2.00 0.09% -40.77%
Aspen Technology 191.05 -0.19 -0.10% 30.61%
Cap Gemini 155.40 -1.90 -1.21% -5.24%
Cadence Design Systems 151.64 2.00 1.34% 9.35%
Dassault Systemes 35.04 0.04 0.11% -16.65%
Ericsson 76.77 -1.47 -1.88% -31.12%
GB Group 386.20 -3.00 -0.77% -54.86%
Hexagon AB 103.90 -1.60 -1.52% -18.16%
Indra Sistemas 8.58 -0.33 -3.65% 9.31%
Infineon Technologie 21.07 -0.62 -2.86% -36.74%
Micro Focus Intl 256.30 -8.50 -3.21% -41.75%
Materialise 14.63 1.12 8.29% -40.11%
Nokia 4.36 -0.09 -2.07% -5.48%
PTC 107.10 0.10 0.09% -26.43%
Publicis Groupe 41.52 -2.21 -5.05% -23.84%
SAP 85.43 -0.01 -0.01% -28.99%
The Sage Group 637.80 4.60 0.73% -7.67%
Simcorp A/S 515.20 -1.20 -0.23% -35.94%
Synopsys 302.91 1.68 0.56% 8.46%
Stmicroelectronics 27.97 -0.60 -2.10% -11.59%
Teleperformance SE 298.90 -1.20 -0.40% -13.89%
Tieto 23.54 -0.14 -0.59% -13.90%
Trimble Navigation 58.44 0.45 0.78% -29.36%
WorldLine SA 34.20 -1.63 -4.55% -58.36%
WPP 761.60 -43.60 -5.41% -22.44%

السعر يوم عام
EU100 1124 -30.03 -2.60% -11.10%
FR40 5874 78.88 1.36% -9.74%