Autodesk - سعر السهم

الرسم البياني
Quotes

ADSK

276.00

التغيير اليومي:

-8.03 -2.83%

سنويا:

52.78%

Ok

width

height

		السعر			يوم	عام	تاريخ
6758	Sony	11,425.00		305.00	2.74%	66.23%	2021-03-01
AAPL	Apple	121.26		0.27	0.22%	77.33%	2021-02-26
ADBE	Adobe Systems	459.67		0.51	0.11%	36.19%	2021-02-26
ADSK	Autodesk	276.00		-8.03	-2.83%	52.78%	2021-02-26
AKAM	Akamai	94.50		-0.99	-1.04%	5.81%	2021-02-26
ANSS	Ansys	340.99		2.53	0.75%	39.66%	2021-02-26
AVV	Aveva Group	3,463.00		68.00	2.00%	-21.40%	2021-03-01
CDNS	Cadence Design Systems	141.09		3.07	2.22%	114.29%	2021-02-26
CHKP	Check Point Software Technologies	110.24		-1.00	-0.90%	8.46%	2021-02-26
CRM	Salesforce.com	216.50		-14.58	-6.31%	25.76%	2021-02-26
CTXS	Citrix Systems	133.58		-5.28	-3.80%	29.73%	2021-02-26
DDD	3D Systems	35.84		-0.03	-0.08%	267.97%	2021-02-26
DSY	Dassault Systemes	173.95		2.05	1.19%	23.37%	2021-03-01
FTNT	Fortinet	168.85		0.85	0.51%	64.51%	2021-02-26
GWRE	Guidewire Software	110.99		-2.53	-2.23%	2.27%	2021-02-26
HEXAB	Hexagon AB	711.00		7.40	1.05%	37.84%	2021-03-01
INTU	Intuit	390.14		2.16	0.56%	45.16%	2021-02-26
MSFT	Microsoft	232.38		3.39	1.48%	46.91%	2021-02-26
NOW	ServiceNow	533.46		4.67	0.88%	82.54%	2021-02-26
ORCL	Oracle	64.51		-0.79	-1.21%	27.04%	2021-02-26
PANW	Palo Alto Networks	358.31		-1.73	-0.48%	90.08%	2021-02-26
PTC	PTC	136.94		2.46	1.83%	80.11%	2021-02-26
RP	RealPage	86.78		-0.20	-0.23%	57.65%	2021-02-26
SIE	Siemens	130.34		2.36	1.84%	42.23%	2021-03-01
SNPS	Synopsys	245.21		1.12	0.46%	79.21%	2021-02-26
SPLK	Splunk	143.01		-2.07	-1.43%	-2.63%	2021-02-26
SYMC	NortonLifeLock Inc.	19.51		-0.72	-3.56%	-6.96%	2021-02-26
TDC	Teradata	40.10		-0.93	-2.27%	106.06%	2021-02-26
TRMB	Trimble Navigation	74.14		0.50	0.68%	84.57%	2021-02-26
VEEV	Veeva Systems	280.11		-0.85	-0.30%	91.86%	2021-02-26
VMW	VMware	138.32		-5.21	-3.63%	1.99%	2021-02-26
WORK	Slack Technologies	40.93		-0.87	-2.08%	56.10%	2021-02-26
ZEN	Zendesk	146.14		2.15	1.49%	82.88%	2021-02-26
ZM	Zoom Video Communications	373.61		8.88	2.43%	229.03%	2021-02-26

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	13192		72.96	0.56%	54.00%	2021-02-26
NDX	NASDAQ 100	13121		81.13	0.63%	47.80%	2021-03-01
SPX	S&P 500	3857		-18.19	-0.48%	24.82%	2021-03-01

ADSK:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.20395	0.0033	-0.28%
GBPUSD	1.39532	0.0029	0.21%
AUDUSD	0.77335	0.0026	0.34%
NZDUSD	0.72341	0.0001	0.01%
USDJPY	106.72	0.1710	0.16%
USDCNY	6.47440	0.0055	-0.08%
USDCHF	0.91252	0.0040	0.43%
USDCAD	1.26969	0.0046	-0.36%
USDMXN	20.8336	0.0198	-0.09%
USDINR	73.5930	0.3270	-0.44%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.1593	0.4397	-0.59%
DXY	91.075	0.1955	0.22%
BTCUSD	47,211.18	1,101	2.39%
[+]

	فعلي	Chg	%Chg
Dow Jones	31,272	339	1.10%
S&P 500	3,857.33	46	1.21%
NASDAQ 100	13,122	212	1.64%
NIKKEI 225	29,664	697	2.41%
FTSE 100	6,591	107	1.65%
DAX	13,946	159	1.16%
CAC 40	5,791	88	1.54%
FTSE MIB	23,191	343	1.50%
IBEX 35	8,339	114	1.39%
ASX 200	6,790	116	1.74%
SHANGHAI	3,551	42	1.21%
SENSEX	49,935	835	1.70%
MOEX	3,365	18	0.55%
TSX	18,060	163	-0.90%
[+]

	فعلي	Chg	%Chg
Apple	121.26	0.27	0.22%
Tesla	675.50	6.72	-0.99%
Microsoft	232.38	3.39	1.48%
Amazon	3,092.93	35.77	1.17%
Facebook	257.62	2.93	1.15%
Alibaba	238.56	1.62	-0.67%
Visa	212.39	1.36	-0.64%
JPMorgan Chase	147.17	4.01	-2.65%
Intel	60.78	0.38	0.63%
Johnson & Johnson	158.46	4.30	-2.64%
Procter & Gamble	123.53	3.05	-2.41%
Exxon Mobil	54.37	1.39	-2.49%
3M	175.06	3.70	-2.07%
Goldman Sachs	319.48	8.28	-2.53%
[+]

	فعلي	Chg	%Chg
Crude Oil	62.3200	0.82	1.33%
Brent	65.2400	0.82	1.27%
Natural gas	2.7890	0.02	0.69%
Gasoline	1.9692	0.02	0.96%
Heating oil	1.8619	0.02	1.02%
Gold	1,744.76	11.27	0.65%
Silver	26.814	0.19	0.73%
Copper	4.1310	0.03	0.82%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,419.2500	21.50	1.54%
Wheat	657.5000	2.50	0.38%
Zinc	2,819.25	34.25	1.23%
Tin	25,435.00	262.50	1.04%
Aluminum	2,168.25	9.75	0.45%
[+]

	فعلي	Chg	%Chg
US	1.43	0.022	-0.02%
UK	0.79	0.039	-0.04%
Japan	0.16	0.008	-0.01%
Germany	-0.30	0.003	0.00%
Brazil	8.19	0.050	0.05%
Canada	1.36	0.109	-0.11%
Mexico	6.25	0.060	-0.06%
South Korea	1.96	0.079	0.08%
Netherlands	-0.24	0.051	0.05%
France	-0.06	0.052	-0.05%
Switzerland	-0.20	0.079	0.08%
Indonesia	6.59	0.008	-0.01%
Norway	1.43	0.041	-0.04%
India	6.21	0.019	-0.02%
[+]