Autodesk - سعر السهم


السعر Chg يوم عام تاريخ
Sony 3,731.00 -56.00 -1.48% -72.19% 2025-07-25
Apple 213.98 -0.17 -0.08% -1.66% 2025-07-24
Adobe Systems 371.74 -0.72 -0.19% -30.23% 2025-07-24
Autodesk 301.01 1.58 0.53% 25.74% 2025-07-23
Akamai 80.17 -0.51 -0.63% -15.76% 2025-07-24
Cadence Design Systems 325.41 5.81 1.82% 22.17% 2025-07-23
Check Point Software Technologies 221.88 -1.01 -0.45% 30.17% 2025-07-23
Salesforce 267.20 3.61 1.37% 6.99% 2025-07-23
Dassault Systemes 29.31 -2.68 -8.38% -12.87% 2025-07-24
Fortinet 104.77 -0.29 -0.28% 82.81% 2025-07-24
Guidewire Software 223.76 0.03 0.01% 54.74% 2025-07-24
Hexagon AB 104.50 0.30 0.29% -5.77% 2025-07-24
Intuit 782.25 6.25 0.81% 24.75% 2025-07-24
Microsoft 511.37 5.50 1.09% 22.27% 2025-07-24
ServiceNow 1,000.28 43.85 4.58% 20.83% 2025-07-24
Oracle 242.55 0.65 0.27% 75.85% 2025-07-24
Palo Alto Networks 200.79 1.57 0.79% 25.39% 2025-07-24
PTC 200.95 -1.92 -0.95% 16.61% 2025-07-23
Siemens 227.25 -0.45 -0.20% 34.61% 2025-07-24
Synopsys 612.34 -2.08 -0.34% 10.66% 2025-07-24
Gen Digital 30.52 -0.16 -0.52% 21.11% 2025-07-24
Teradata 21.61 -0.59 -2.66% -31.85% 2025-07-24
Trimble Navigation 84.02 0.40 0.48% 50.97% 2025-07-24
Veeva Systems 291.25 5.24 1.83% 56.12% 2025-07-24
Zoom 75.65 -0.40 -0.53% 30.03% 2025-07-24

السعر يوم عام تاريخ
US500 6385 4.44 0.07% 16.95% 2025-07-25
USND 21058 37.94 0.18% 22.56% 2025-07-24
US100 23289 57.45 0.25% 22.42% 2025-07-25