Autodesk - سعر السهم


السعر Chg يوم عام تاريخ
Sony 3,688.00 31.00 0.85% -73.63% 2025-07-04
Apple 213.55 1.11 0.52% -5.68% 2025-07-03
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 2025-07-03
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
Ansys 367.48 14.27 4.04% 10.97% 2025-07-03
Cadence Design Systems 326.81 15.86 5.10% 1.66% 2025-07-03
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
Dassault Systemes 31.21 -0.18 -0.57% -12.77% 2025-07-04
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
Guidewire Software 230.38 2.64 1.16% 65.32% 2025-07-03
Hexagon AB 95.28 -0.36 -0.38% -21.71% 2025-07-04
Intuit 780.64 6.94 0.90% 16.69% 2025-07-03
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
PTC 175.98 2.67 1.54% -5.62% 2025-07-03
Siemens 216.00 -5.30 -2.39% 21.95% 2025-07-04
Synopsys 548.74 25.63 4.90% -11.68% 2025-07-03
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Teradata 23.21 0.02 0.09% -31.88% 2025-07-03
Trimble Navigation 78.88 1.02 1.30% 41.04% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

السعر يوم عام تاريخ
US500 6238 51.93 0.83% 12.06% 2025-07-04
USND 20601 207.97 1.02% 12.25% 2025-07-03
US100 22711 225.08 0.99% 11.37% 2025-07-04