ADSK

285.76

التغيير اليومي:

0.50%

سنويا:

55.06%

السعر يوم عام
Sony 10,760.00 290.00 2.77% 54.86%
Apple 130.21 0.47 0.36% 67.94%
Adobe Systems 488.73 5.12 1.06% 32.98%
Autodesk 285.76 1.41 0.50% 55.06%
Akamai 110.81 0.63 0.57% 9.55%
Ansys 332.38 -0.28 -0.08% 26.37%
Aveva Group 3,348.00 31.00 0.93% -15.41%
Cadence Design Systems 129.05 2.15 1.69% 56.50%
Check Point Software Technologies 119.87 -0.16 -0.13% 12.04%
Salesforce.com 216.50 -1.55 -0.71% 23.08%
Citrix Systems 121.03 -0.66 -0.54% -19.84%
3D Systems 19.21 0.79 4.29% 144.71%
Dassault Systemes 188.55 1.50 0.80% 34.34%
Fortinet 211.77 5.26 2.55% 54.76%
Guidewire Software 98.70 0.57 0.58% 1.50%
Hexagon AB 816.60 14.20 1.77% 72.79%
Intuit 401.04 6.97 1.77% 43.04%
Microsoft 252.46 2.73 1.09% 36.70%
ServiceNow 483.51 -2.33 -0.48% 27.97%
Oracle 80.40 0.66 0.83% 50.08%
Palo Alto Networks 342.34 4.90 1.45% 59.82%
PTC 131.16 1.06 0.81% 83.31%
RealPage 88.72 0.07 0.08% 47.30%
Siemens 144.28 4.14 2.95% 63.34%
Synopsys 241.84 4.38 1.84% 50.99%
Splunk 117.82 1.04 0.89% -23.11%
NortonLifeLock Inc. 21.10 0.28 1.32% -0.87%
Teradata 40.54 -7.91 -16.33% 71.93%
Trimble Navigation 79.33 3.41 4.49% 114.41%
Veeva Systems 259.96 1.71 0.66% 34.82%
VMware 163.41 1.08 0.67% 16.17%
Slack Technologies 41.23 -0.17 -0.41% 37.66%
Zendesk 135.67 -1.89 -1.37% 74.23%
Zoom Video Communications 295.24 2.19 0.75% 89.99%

السعر يوم عام
NASDAQ 13752 119.40 0.88% 50.77%
US500 4241 30.98 0.74% 44.74%
USNDX 13751 105.90 0.78% 47.88%