ADSK

276.00

التغيير اليومي:

-2.83%

سنويا:

52.78%

السعر يوم عام
Sony 11,425.00 305.00 2.74% 66.23%
Apple 121.26 0.27 0.22% 77.33%
Adobe Systems 459.67 0.51 0.11% 36.19%
Autodesk 276.00 -8.03 -2.83% 52.78%
Akamai 94.50 -0.99 -1.04% 5.81%
Ansys 340.99 2.53 0.75% 39.66%
Aveva Group 3,463.00 68.00 2.00% -21.40%
Cadence Design Systems 141.09 3.07 2.22% 114.29%
Check Point Software Technologies 110.24 -1.00 -0.90% 8.46%
Salesforce.com 216.50 -14.58 -6.31% 25.76%
Citrix Systems 133.58 -5.28 -3.80% 29.73%
3D Systems 35.84 -0.03 -0.08% 267.97%
Dassault Systemes 173.95 2.05 1.19% 23.37%
Fortinet 168.85 0.85 0.51% 64.51%
Guidewire Software 110.99 -2.53 -2.23% 2.27%
Hexagon AB 711.00 7.40 1.05% 37.84%
Intuit 390.14 2.16 0.56% 45.16%
Microsoft 232.38 3.39 1.48% 46.91%
ServiceNow 533.46 4.67 0.88% 82.54%
Oracle 64.51 -0.79 -1.21% 27.04%
Palo Alto Networks 358.31 -1.73 -0.48% 90.08%
PTC 136.94 2.46 1.83% 80.11%
RealPage 86.78 -0.20 -0.23% 57.65%
Siemens 130.34 2.36 1.84% 42.23%
Synopsys 245.21 1.12 0.46% 79.21%
Splunk 143.01 -2.07 -1.43% -2.63%
NortonLifeLock Inc. 19.51 -0.72 -3.56% -6.96%
Teradata 40.10 -0.93 -2.27% 106.06%
Trimble Navigation 74.14 0.50 0.68% 84.57%
Veeva Systems 280.11 -0.85 -0.30% 91.86%
VMware 138.32 -5.21 -3.63% 1.99%
Slack Technologies 40.93 -0.87 -2.08% 56.10%
Zendesk 146.14 2.15 1.49% 82.88%
Zoom Video Communications 373.61 8.88 2.43% 229.03%

السعر يوم عام
NASDAQ 13192 72.96 0.56% 54.00%
NASDAQ 100 13121 81.13 0.63% 47.80%
S&P 500 3857 -18.19 -0.48% 24.82%