ADSK

313.64

التغيير اليومي:

0.32%

سنويا:

30.85%

السعر يوم عام
Sony 11,110.00 205.00 1.88% 35.55%
Apple 148.93 0.37 0.25% 57.08%
Adobe Systems 620.54 -5.33 -0.85% 41.97%
Autodesk 313.64 0.99 0.32% 30.85%
Akamai 119.17 -0.37 -0.31% 3.94%
Ansys 363.39 -2.01 -0.55% 21.06%
Aveva Group 3,970.00 -28.00 -0.70% -4.38%
Cadence Design Systems 145.00 -0.67 -0.46% 37.74%
Check Point Software Technologies 121.19 -4.71 -3.74% -2.25%
Salesforce.com 247.52 -0.73 -0.29% 29.62%
Citrix Systems 114.70 -0.24 -0.20% -19.23%
3D Systems 24.40 -1.05 -4.07% 258.93%
Dassault Systemes 44.39 -0.07 -0.16% -70.26%
Fortinet 272.26 -3.45 -1.25% 99.24%
Guidewire Software 113.83 -4.25 -3.60% -4.04%
Hexagon AB 139.60 -0.10 -0.07% -76.28%
Intuit 529.13 0.70 0.13% 78.67%
Microsoft 289.02 -0.65 -0.22% 41.78%
ServiceNow 583.61 -2.57 -0.44% 34.19%
Oracle 87.88 0.19 0.22% 58.80%
Palo Alto Networks 401.62 3.26 0.82% 65.17%
PTC 151.32 -1.37 -0.90% 82.01%
RealPage 88.72 0 0% 47.30%
Siemens 133.99 -0.57 -0.42% 18.26%
Synopsys 284.18 -0.89 -0.31% 44.19%
Splunk 141.49 -0.26 -0.18% -30.35%
NortonLifeLock Inc. 25.68 -0.10 -0.39% 23.34%
Teradata 50.50 7.99 18.80% 145.26%
Trimble Navigation 83.25 -0.20 -0.24% 84.75%
Veeva Systems 326.05 -5.13 -1.54% 28.34%
VMware 155.86 8.32 5.58% 10.40%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 150.16 3.26 2.22% 55.91%
Zoom Video Communications 359.23 -2.16 -0.60% 45.70%

السعر يوم عام
NASDAQ 14841 4.35 0.03% 40.86%
USNDX 15133 15.59 0.10% 41.78%
US500 4423 10.51 0.24% 36.54%