سعر السهم
187.91
التغيير اليومي
-3.95%
سنويا
-31.41%

السعر يوم عام
Sony 11,325.00 -245.00 -2.12% 8.69%
Apple 140.75 -8.49 -5.69% 12.88%
Adobe Systems 397.68 -11.97 -2.92% -17.23%
Autodesk 187.91 -7.73 -3.95% -31.41%
Akamai 96.10 -2.29 -2.33% -14.91%
Ansys 242.26 -10.68 -4.22% -25.80%
Aveva Group 2,057.00 -16.00 -0.77% -37.00%
Cadence Design Systems 136.23 -6.65 -4.65% 11.37%
Check Point Software Technologies 121.54 -2.51 -2.02% 3.82%
Salesforce.com 157.24 -6.49 -3.96% -28.96%
Citrix Systems 99.69 -1.10 -1.09% -13.61%
3D Systems 10.17 -0.59 -5.48% -58.84%
Dassault Systemes 36.89 -0.29 -0.77% -80.22%
Fortinet 270.51 -12.30 -4.35% 30.30%
Guidewire Software 79.34 -0.77 -0.96% -15.77%
Hexagon AB 110.55 -2.60 -2.30% -0.30%
Intuit 353.50 -18.37 -4.94% -16.07%
Microsoft 254.11 -12.71 -4.76% 4.52%
ServiceNow 412.56 -20.29 -4.69% -10.27%
Oracle 68.36 -3.52 -4.90% -13.18%
Palo Alto Networks 439.17 -34.43 -7.27% 30.87%
PTC 110.15 -1.80 -1.60% -13.84%
Siemens 111.18 -2.44 -2.15% -17.56%
Synopsys 272.54 -10.27 -3.63% 14.82%
Splunk 95.65 -2.06 -2.10% -15.19%
NortonLifeLock Inc. 24.19 -0.09 -0.37% -8.68%
Teradata 36.37 -0.74 -1.98% -15.12%
Trimble Navigation 66.23 -1.08 -1.60% -12.23%
Veeva Systems 153.74 -9.95 -6.08% -39.30%
VMware 93.90 -7.61 -7.49% -41.28%
Zendesk 98.10 -2.09 -2.09% -26.43%
Zoom 84.65 -6.29 -6.92% -72.73%

السعر يوم عام
US500 3892 -165.17 -4.04% -6.42%
USND 11418 -566.37 -4.73% -14.15%
USNDX 11855 -635.79 -5.06% -12.15%