السعر Chg يوم عام تاريخ
Konica Minolta 470.60 -1.40 -0.30% -0.19% 2025-07-02
Canon 4,130.00 44.00 1.08% -6.84% 2025-07-02
Ricoh 1,370.50 -4.00 -0.29% -6.64% 2025-07-02
Apple 211.75 3.93 1.89% -4.08% 2025-07-02
Autodesk 308.88 -2.79 -0.90% 25.41% 2025-07-02
Cognex 32.53 0.48 1.50% -31.02% 2025-07-02
General Electric 244.47 -4.55 -1.83% 49.80% 2025-07-02
Hexagon AB 96.20 2.16 2.30% -20.53% 2025-07-02
Hewlett Packard 21.03 0.55 2.69% 1.74% 2025-07-02
HP 25.67 0.17 0.67% -26.34% 2025-07-02
Coherent 87.72 1.08 1.25% 20.40% 2025-07-02
3M 154.02 0.21 0.14% 51.86% 2025-07-02
Materialise 5.59 0.03 0.54% 17.19% 2025-07-02
Nokia 5.23 0.05 0.97% 34.45% 2025-07-01
NetApp 106.87 0.18 0.17% -17.96% 2025-07-02
Plexus 138.33 1.57 1.15% 32.74% 2025-07-02
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
TTM Technologies 41.45 0.83 2.04% 107.35% 2025-07-02
Ultra Clean 24.80 1.00 4.20% -51.97% 2025-07-02
Western Digital 65.43 1.59 2.49% -15.89% 2025-07-02
Xerox 5.81 0.17 3.01% -49.96% 2025-07-02
Zebra Technologies 319.85 4.37 1.39% 2.24% 2025-07-02