سعر السهم
14.52
التغيير اليومي
2.51%
سنويا
-11.28%

السعر يوم عام
Hitachi 6,679.00 44.00 0.66% 21.33%
Fujitsu 19,835.00 300.00 1.54% 9.65%
Lenovo Group 8.01 0 0% -17.25%
Apple 142.20 4.61 3.35% 11.88%
Advanced Micro Devices 94.41 0.91 0.97% 21.91%
Amazon 2,141.46 -10.36 -0.48% -34.01%
Arista Networks 102.45 -0.20 -0.19% -69.55%
Amphenol 69.34 0.91 1.33% 3.38%
Broadcom Inc 524.06 -19.13 -3.52% 14.13%
CDW 161.27 1.07 0.67% -4.32%
Ciena 50.27 0.43 0.86% -4.97%
CommScope 6.84 0.06 0.89% -63.29%
Cisco Systems 43.45 0.51 1.18% -18.62%
Cognizant Technology Solutions 71.66 0.83 1.17% 0.79%
3D Systems 10.27 -0.14 -1.30% -63.22%
Ericsson 8.00 0.23 2.90% -40.16%
Extreme Networks 9.46 0.17 1.83% -16.73%
F5 Networks 158.58 2.30 1.47% -14.52%
Flextronics International 16.13 0.33 2.06% -10.91%
Corning 33.76 0.63 1.90% -23.29%
HP 34.95 0.30 0.87% 8.17%
IBM 131.30 2.82 2.19% -9.27%
Infinera 5.67 0.07 1.25% -37.42%
Intel 41.92 0.27 0.65% -26.40%
Jabil Circuit 57.92 0.47 0.82% 6.59%
Juniper Networks 29.62 0.75 2.58% 10.34%
Keysight Technologies 140.17 2.37 1.72% -0.45%
Motorola Solutions Msi 211.66 1.38 0.66% 4.35%
Micron Technology 69.27 0.37 0.54% -16.44%
NetApp 68.51 1.87 2.81% -13.27%
Nvidia 167.80 0.86 0.52% 7.48%
Oracle 70.02 1.39 2.03% -11.79%
Qualcomm 131.46 -0.14 -0.11% -1.09%
SYNNEX 96.50 0.43 0.45% -21.42%
Stratasys 18.45 -0.22 -1.18% -17.38%
Sensata Technologies 45.27 0.33 0.73% -21.23%
Seagate Technology 81.80 1.68 2.10% -16.66%
TE Connectivity 123.25 0.57 0.46% -8.40%
VMware 115.68 19.97 20.87% -28.68%
Western Digital 57.14 0.33 0.57% -22.70%
Xerox 17.38 0.23 1.31% -27.25%

السعر يوم عام
US500 3967 66.27 1.70% -5.47%