HPE

13.44

التغيير اليومي:

2.13%

سنويا:

47.21%

السعر يوم عام
Hitachi 6,320.00 -123.00 -1.91% 71.32%
Fujitsu 20,490.00 -540.00 -2.57% 42.49%
Lenovo Group 8.23 0.05 0.61% 64.60%
Apple 146.83 0.98 0.67% 35.68%
Advanced Micro Devices 106.15 1.77 1.70% 40.00%
Amazon 3,416.00 35.95 1.06% 13.12%
Arista Networks 357.91 7.75 2.21% 80.34%
Amphenol 77.04 1.48 1.96% -26.06%
Avago Technologies 504.30 3.71 0.74% 43.06%
CDW 192.52 2.89 1.52% 74.34%
Ciena 51.71 0.81 1.59% 33.20%
CommScope 13.86 0.09 0.65% 64.41%
Cisco Systems 56.69 1.17 2.11% 49.78%
Cognizant Technology Solutions 77.15 1.76 2.33% 15.32%
3D Systems 29.49 0.49 1.69% 341.14%
Ericsson 11.37 0.29 2.62% 8.39%
Extreme Networks 9.71 0.27 2.86% 155.53%
F5 Networks 202.77 4.18 2.10% 70.52%
Flextronics International 18.74 0.36 1.96% 74.65%
Corning 37.79 0.47 1.26% 23.13%
HP 27.98 0.39 1.41% 54.16%
IBM 136.73 2.10 1.56% 15.78%
Infinera 8.52 0.41 5.06% 45.14%
Intel 54.03 0.53 0.99% 9.91%
Jabil Circuit 61.48 1.15 1.91% 78.67%
Juniper Networks 28.16 0.39 1.40% 33.08%
Keysight Technologies 179.75 3.03 1.71% 86.08%
Motorola Solutions Msi 240.21 1.06 0.44% 58.36%
Micron Technology 74.04 0.07 0.09% 49.67%
NetApp 92.78 2.80 3.11% 123.62%
Nvidia 224.82 5.41 2.47% 82.07%
Oracle 89.42 0.98 1.11% 50.79%
Qualcomm 133.91 0.90 0.68% 19.36%
SYNNEX 112.41 1.12 1.01% -9.92%
Stratasys 22.77 0.09 0.40% 88.73%
Sensata Technologies 56.32 0.92 1.66% 36.52%
Seagate Technology 85.04 2.10 2.53% 79.33%
TE Connectivity 142.50 3.46 2.46% 51.31%
VMware 142.13 3.76 2.72% 1.17%
Western Digital 57.49 0.91 1.61% 53.18%
Xerox 20.49 0.26 1.26% 15.18%

السعر يوم عام
US500 4429 53.34 1.21% 34.28%