HPE

14.63

التغيير اليومي:

1.04%

سنويا:

16.30%

السعر يوم عام
Hitachi 4,989.00 -162.00 -3.15% 29.18%
Fujitsu 15,270.00 -265.00 -1.71% 28.75%
Lenovo Group 9.81 -0.45 -4.39% 95.03%
Apple 124.24 3.26 2.69% 81.69%
Advanced Micro Devices 85.00 2.59 3.14% 93.14%
Amazon 3,100.04 44.92 1.47% 64.52%
Arista Networks 282.14 1.88 0.67% 45.22%
Amphenol 126.36 1.15 0.92% 36.49%
Avago Technologies 474.34 17.18 3.76% 73.15%
CDW 158.22 1.33 0.85% 36.30%
Ciena 52.72 0.87 1.68% 35.28%
CommScope 14.56 0.05 0.34% 35.06%
Cisco Systems 45.25 -0.26 -0.57% 13.01%
Cognizant Technology Solutions 74.23 0.87 1.19% 19.11%
3D Systems 35.87 -1.57 -4.19% 250.29%
Ericsson 12.55 -0.11 -0.87% 53.99%
Extreme Networks 9.24 -0.01 -0.11% 81.89%
F5 Networks 190.76 0.95 0.50% 55.34%
Flextronics International 18.36 0.56 3.15% 61.19%
Corning 38.43 0.75 1.99% 59.93%
HP 29.18 1.00 3.55% 33.36%
IBM 119.92 -2.54 -2.07% -9.91%
Infinera 9.91 0.50 5.31% 46.38%
Intel 61.45 1.06 1.75% 10.07%
Jabil Circuit 43.63 0.81 1.89% 34.37%
Juniper Networks 23.43 -0.21 -0.89% 7.77%
Keysight Technologies 141.97 2.45 1.75% 52.21%
Motorola Solutions Msi 177.32 -3.20 -1.77% 5.04%
Micron Technology 92.61 4.50 5.11% 83.10%
NetApp 63.09 1.88 3.07% 34.61%
Nvidia 550.17 18.15 3.41% 117.80%
Oracle 65.18 -0.11 -0.17% 28.36%
Qualcomm 136.77 1.26 0.93% 80.10%
SYNNEX 89.68 1.74 1.97% -29.12%
Stratasys 34.34 0.17 0.50% 126.67%
Sensata Technologies 57.15 0.65 1.15% 37.48%
Seagate Technology 74.59 1.77 2.43% 54.24%
TE Connectivity 130.35 4.41 3.50% 56.69%
VMware 139.61 -3.92 -2.73% 2.93%
Western Digital 69.33 1.54 2.27% 25.67%
Xerox 25.79 0.45 1.78% -23.77%

السعر يوم عام
S&P 500 3846 17.35 0.45% 29.14%