Hewlett Packard - سعر السهم

سعر السهم
21.11
التغيير اليومي
0.28 1.34%
شهريا
17.54%
سنويا
3.03%
Q3 التوقعات
20.54

السعر Chg يوم عام تاريخ
Gold Circuit Elect 330.00 10.50 3.29% 60.58% 2025-07-18
Cx Technology 23.40 -0.10 -0.43% -10.69% 2025-07-18
Scientech 355.00 2.00 0.57% -15.48% 2025-07-18
Prime Electronics 8.64 0.04 0.47% -50.20% 2025-07-18
Hitachi 4,343.00 107.00 2.53% 19.58% 2025-07-18
Fujitsu 3,234.00 -29.00 -0.89% 22.22% 2025-07-18
Lenovo 10.20 0.06 0.59% -3.59% 2025-07-21
Apple 214.62 3.44 1.63% -4.29% 2025-07-21
Advanced Micro Devices 158.17 1.18 0.75% 1.40% 2025-07-21
Amazon 227.30 1.17 0.52% 24.24% 2025-07-21
Arista Networks 111.78 -0.20 -0.18% 35.39% 2025-07-18
Amphenol 103.34 1.38 1.35% 60.69% 2025-07-18
AT & S Austria Technologie & Systemtechnik AG 21.55 -0.25 -1.15% 8.89% 2025-07-21
Broadcom 286.87 3.53 1.25% 82.41% 2025-07-21
Barco NV 14.34 0.27 1.92% 23.30% 2025-07-21
Codan 20.35 0.11 0.54% 69.58% 2025-07-21
CDW 179.59 -0.40 -0.22% -21.51% 2025-07-18
Ciena 84.98 0.17 0.20% 72.06% 2025-07-18
Cisco Systems 68.12 0.07 0.10% 44.14% 2025-07-21
Cognizant Technology Solutions 75.68 0.12 0.16% 1.83% 2025-07-18
Dicker Data 8.52 -0.16 -1.84% -14.37% 2025-07-21
Dell Technologies 131.24 7.36 5.94% 4.33% 2025-07-18
Datatec 6,296.00 59.00 0.95% 74.69% 2025-07-21
Extreme Networks 17.52 0.04 0.23% 28.82% 2025-07-18
F5 Networks 302.17 1.83 0.61% 72.70% 2025-07-18
Fingerprint Cards 0.01 0.0001 1.01% -87.26% 2025-07-21
Corning 54.01 -0.19 -0.35% 21.93% 2025-07-18
Hewlett Packard 21.11 0.28 1.34% 3.03% 2025-07-18
HP 25.06 0.31 1.25% -32.52% 2025-07-18
IBM 285.87 3.87 1.37% 56.26% 2025-07-18
Intel 23.59 0.49 2.12% -29.37% 2025-07-21
Jabil Circuit 223.98 1.75 0.79% 102.62% 2025-07-18
Keysight Technologies 163.04 0.59 0.36% 18.75% 2025-07-21
Logitech International 76.44 -0.06 -0.08% -5.35% 2025-07-21
Motorola Solutions Msi 420.46 -0.58 -0.14% 7.97% 2025-07-18
Micron Technology 114.50 0.11 0.10% 0.21% 2025-07-21
NetApp 108.37 1.12 1.04% -14.08% 2025-07-18
Nvidia 172.86 0.45 0.26% 46.49% 2025-07-21
Oracle 246.28 0.83 0.34% 75.48% 2025-07-21
Positivo Tecnologia 4.35 -0.04 -0.91% -42.00% 2025-07-21
Qualcomm 157.37 2.57 1.66% -15.43% 2025-07-21
Super Micro Computer 53.08 0.33 0.63% -33.38% 2025-07-21
Samsung Electronics 1,222.00 19.00 1.58% -18.91% 2025-07-21
SYNNEX 143.29 0.82 0.58% 24.22% 2025-07-18
Sensata Technologies 31.53 0.02 0.06% -18.93% 2025-07-18
Seagate Technology 149.08 2.36 1.61% 37.00% 2025-07-18
TE Connectivity 177.68 1.30 0.74% 11.23% 2025-07-17
Western Digital 68.00 0.98 1.46% -2.55% 2025-07-18
Xiaomi 56.15 -1.15 -2.01% 234.62% 2025-07-17
Xerox 5.07 0.12 2.42% -57.29% 2025-07-18

السعر يوم عام تاريخ
US500 6325 28.68 0.46% 13.67% 2025-07-21