Hewlett Packard - سعر السهم

سعر السهم
14.13
التغيير اليومي
0.37 2.65%
شهريا
-8.04%
سنويا
-21.46%
Q2 التوقعات
12.46


السعر Chg يوم عام تاريخ
Gold Circuit Elect 156.50 14.00 9.82% -31.81% 2025-04-10
Cx Technology 21.70 1.95 9.87% -28.26% 2025-04-10
Scientech 224.50 20.00 9.78% -33.38% 2025-04-10
Prime Electronics 8.47 0.77 10.00% -16.14% 2025-04-10
Hitachi 3,193.00 -55.00 -1.69% 9.42% 2025-04-11
Fujitsu 2,770.00 -91.50 -3.20% 10.03% 2025-04-11
Lenovo 8.03 0 0% -3.72% 2025-04-11
Apple 197.93 7.09 3.72% 12.10% 2025-04-11
Advanced Micro Devices 93.21 4.73 5.35% -42.92% 2025-04-11
Amazon 184.87 4.00 2.21% -0.64% 2025-04-11
Arista Networks 72.59 -0.05 -0.07% -2.32% 2025-04-11
Amphenol 65.42 1.17 1.82% 15.54% 2025-04-11
AT & S Austria Technologie & Systemtechnik AG 11.74 0.12 1.03% -37.22% 2025-04-11
Broadcom 181.63 9.78 5.69% 35.15% 2025-04-11
Barco NV 11.47 -0.30 -2.55% -23.84% 2025-04-11
Codan 14.43 -0.14 -0.96% 35.37% 2025-04-11
CDW 148.70 1.66 1.13% -40.13% 2025-04-11
Ciena 58.78 0.42 0.72% 28.90% 2025-04-11
Cisco Systems 57.31 0.69 1.22% 18.24% 2025-04-11
Cognizant Technology Solutions 70.14 0.68 0.98% -0.62% 2025-04-11
Dicker Data 8.00 -0.23 -2.79% -26.34% 2025-04-11
Dell Technologies 81.93 2.99 3.79% -30.43% 2025-04-11
Datatec 5,520.00 20.00 0.36% 56.37% 2025-04-11
Extreme Networks 11.51 0.06 0.52% 7.57% 2025-04-11
F5 Networks 261.68 6.68 2.62% 39.22% 2025-04-11
Fingerprint Cards 0.01 -0.0001 -0.89% -98.87% 2025-04-11
Corning 41.19 -0.46 -1.10% 27.72% 2025-04-11
Hewlett Packard 14.13 0.37 2.65% -21.46% 2025-04-11
HP 23.45 0.63 2.74% -19.82% 2025-04-11
IBM 235.75 6.48 2.82% 26.68% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
Jabil Circuit 131.94 -0.10 -0.08% -1.59% 2025-04-11
Juniper Networks 34.90 0.19 0.53% -5.54% 2025-04-11
Keysight Technologies 133.49 0.05 0.04% -16.57% 2025-04-11
Logitech International 56.94 -1.16 -2.00% -28.58% 2025-04-11
Motorola Solutions Msi 421.89 7.01 1.69% 22.80% 2025-04-11
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
NetApp 82.62 0.33 0.40% -21.25% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
Oracle 132.24 -1.05 -0.79% 9.30% 2025-04-11
Positivo Tecnologia 4.97 0.09 1.84% -48.97% 2025-04-11
Qualcomm 139.05 4.45 3.31% -18.82% 2025-04-11
Super Micro Computer 33.15 -0.53 -1.57% -63.10% 2025-04-11
Samsung Electronics 958.00 15.00 1.59% -35.92% 2025-04-11
SYNNEX 101.96 0.11 0.11% -9.89% 2025-04-11
Sensata Technologies 19.57 0.13 0.67% -43.41% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
TE Connectivity 127.73 0.35 0.27% -10.68% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11
Xiaomi 44.25 1.20 2.79% 168.18% 2025-04-11
Xerox 3.97 0.11 2.72% -76.90% 2025-04-11

السعر يوم عام تاريخ
US500 5363 95.31 1.81% 4.68% 2025-04-11