HPE

16.26

التغيير اليومي:

1.18%

سنويا:

78.58%

السعر يوم عام
Hitachi 5,337.00 87.00 1.66% 72.77%
Fujitsu 16,500.00 370.00 2.29% 58.35%
Lenovo Group 9.09 0.16 1.79% 114.89%
Apple 127.45 2.48 1.98% 65.68%
Advanced Micro Devices 74.59 1.50 2.05% 37.62%
Amazon 3,222.90 61.43 1.94% 33.74%
Arista Networks 326.38 8.50 2.67% 54.81%
Amphenol 66.36 1.06 1.62% -19.38%
Avago Technologies 441.62 11.02 2.56% 69.59%
CDW 169.45 0.92 0.55% 73.24%
Ciena 51.74 1.10 2.17% 4.21%
CommScope 18.16 0.32 1.79% 106.83%
Cisco Systems 52.90 0.41 0.78% 19.49%
Cognizant Technology Solutions 71.01 -0.28 -0.39% 41.51%
3D Systems 22.33 2.21 10.98% 219.00%
Ericsson 13.26 0.24 1.84% 57.48%
Extreme Networks 10.14 0.34 3.47% 249.66%
F5 Networks 181.27 1.95 1.09% 30.66%
Flextronics International 17.53 0.11 0.60% 88.64%
Corning 44.28 0.75 1.72% 125.34%
HP 32.92 0.53 1.64% 121.53%
IBM 144.68 0.51 0.35% 23.68%
Infinera 8.66 0.06 0.70% 103.29%
Intel 55.35 1.34 2.48% -5.03%
Jabil Circuit 53.94 1.28 2.43% 92.57%
Juniper Networks 26.58 0.25 0.95% 15.82%
Keysight Technologies 139.85 1.80 1.30% 47.80%
Motorola Solutions Msi 201.88 4.34 2.20% 56.41%
Micron Technology 79.70 2.51 3.25% 79.46%
NetApp 78.50 1.89 2.47% 85.23%
Nvidia 569.72 23.11 4.23% 67.75%
Oracle 78.89 0.75 0.96% 49.07%
Qualcomm 130.15 3.04 2.39% 71.77%
SYNNEX 120.97 2.47 2.08% 32.28%
Stratasys 19.80 0.94 4.96% 22.34%
Sensata Technologies 58.00 2.11 3.78% 74.67%
Seagate Technology 97.97 10.84 12.44% 105.09%
TE Connectivity 134.20 2.66 2.02% 91.60%
VMware 164.30 2.17 1.34% 22.64%
Western Digital 71.87 5.50 8.29% 83.30%
Xerox 24.21 1.04 4.49% 62.59%

السعر يوم عام
US500 4178 61.35 1.49% 45.91%