AMD Advanced Micro Devices | سعر السهم

Name: AMD Advanced Micro Devices | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,AMD,Advanced,Micro,Devices,سعر,السهم,3/31/2020.

AMD

48.15

التغيير اليومي:

0.30 0.63%

سنويا:

82.66%

width

height

Preview

		السعر		يوم	عام	تاريخ
AMD	Advanced Micro Devices	48.15	0.30	0.63%	82.66%	2020-03-31
HPQ	HP	17.66	-0.16	-0.90%	-11.92%	2020-03-31
INTC	Intel	55.38	-0.10	-0.18%	1.60%	2020-03-31
MSFT	Microsoft	159.08	-1.15	-0.72%	33.66%	2020-03-31
NVDA	Nvidia	269.70	4.51	1.70%	47.96%	2020-03-31
TXN	Texas Instruments	102.00	-0.02	-0.02%	-6.11%	2020-03-31

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	7774		271.77	3.62%	-0.70%	2020-03-30

	فعلي	Chg	%Chg
Dow Jones	22,168	159	-0.71%
S&P 500	2,612	15	-0.56%
NASDAQ 100	7,890	1	0.01%
NIKKEI 225	18,917	168	-0.88%
FTSE 100	5,588	24	0.44%
DAX	9,841	25	0.26%
CAC 40	4,380	7	0.16%
FTSE MIB	17,033	161	0.95%
IBEX 35	6,697	51	0.77%
ASX 200	5,077	105	-2.02%
SHANGHAI	2,750	3	0.11%
SENSEX	29,468	1,028	3.62%
MOEX	2,524	90	3.71%
TSX	13,039	351	2.76%
[+]

	فعلي	Chg	%Chg
EURUSD	1.09684	0.0059	-0.53%
GBPUSD	1.24079	0.0057	0.46%
AUDUSD	0.61013	0.0060	-0.97%
NZDUSD	0.59455	0.0056	-0.94%
USDJPY	108.05	0.0720	-0.07%
USDCNY	7.09167	0.0216	-0.30%
USDCHF	0.96401	0.0039	0.41%
USDCAD	1.42862	0.0097	0.69%
USDMXN	23.7712	0.0551	-0.23%
USDINR	75.4600	0.0700	0.09%
USDBRL	5.1936	0.0939	1.84%
USDRUB	78.6153	0.6772	-0.85%
DXY	99.572	0.3906	0.39%
BTCUSD	6,440.26	32	0.51%
[+]

	فعلي	Chg	%Chg
Crude Oil	20.6900	0.61	3.04%
Brent	22.7400	0.02	-0.09%
Natural gas	1.6990	0.00	0.06%
Gasoline	0.6711	0.01	1.11%
Heating oil	1.0332	0.00	0.02%
Gold	1,609.00	5.75	-0.36%
Silver	14.0800	0.08	0.56%
Copper	2.1950	0.04	1.83%
Lithium	46,000.00	0.00	0.00%
Soybeans	882.0000	4.00	-0.45%
Wheat	558.0000	0.25	-0.04%
Cotton	50.65	0.05	-0.10%
Rice	14.1200	0.03	0.18%
Coffee	118.25	1.05	-0.88%
[+]

10Y	فعلي	Chg	%Chg
US	0.69	0.019	-0.02%
UK	0.35	0.021	0.02%
Japan	0.02	0.004	0.00%
Germany	-0.53	0.045	-0.05%
Sweden	-0.15	0.065	-0.07%
Netherlands	-0.34	0.058	-0.06%
France	-0.10	0.034	-0.03%
Switzerland	-0.38	0.055	-0.06%
Canada	0.78	0.043	0.04%
Brazil	7.85	0.150	0.15%
Mexico	7.35	0.050	-0.05%
Russia	7.02	0.050	-0.05%
Norway	0.89	0.047	-0.05%
Indonesia	7.88	0.016	0.02%
[+]