Advanced Micro Devices - سعر السهم

سعر السهم
99.33
التغيير اليومي
-0.99 -0.99%
شهريا
-10.58%
سنويا
-49.93%
Q1 التوقعات
99.77


السعر Chg يوم عام تاريخ
Apple 229.55 -9.85 -4.11% 32.88% 2025-03-10
Analog Devices 218.97 -6.91 -3.06% 11.75% 2025-03-10
Applied Materials 152.88 -2.80 -1.80% -24.08% 2025-03-10
Ambarella 51.00 -2.07 -3.90% -9.14% 2025-03-10
Advanced Micro Devices 99.33 -0.99 -0.99% -49.93% 2025-03-10
Arista Networks 78.22 -5.12 -6.14% 14.56% 2025-03-10
ARM Holdings 119.60 -1.57 -1.30% -10.79% 2025-03-10
ASML Holding 639.10 -26.90 -4.04% -27.74% 2025-03-10
Broadcom 185.99 -9.02 -4.63% 42.12% 2025-03-10
Cadence Design Systems 234.12 -9.08 -3.73% -24.13% 2025-03-10
Wolfspeed 5.95 0.91 18.06% -78.73% 2025-03-07
Cirrus Logic 107.89 -1.03 -0.95% 16.63% 2025-03-10
Diodes 48.22 -0.88 -1.79% -31.41% 2025-03-10
Entegris 99.35 -3.58 -3.48% -29.04% 2025-03-10
Hewlett Packard 15.13 -0.68 -4.32% -15.89% 2025-03-10
HP 30.18 -0.37 -1.21% -1.82% 2025-03-10
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Intel 20.08 -0.55 -2.67% -55.24% 2025-03-10
Juniper Networks 36.06 -0.01 -0.01% -3.49% 2025-03-10
KLA-Tencor 689.91 -21.38 -3.01% -1.33% 2025-03-10
Knowles 16.20 -0.21 -1.28% -1.88% 2025-03-10
Lam Research 76.45 -2.61 -3.30% -20.09% 2025-03-10
Lattice Semiconductor 63.78 2.80 4.59% -20.72% 2025-03-07
Microchip Technology 56.59 -3.16 -5.28% -37.52% 2025-03-10
Monolithic Power Systems 585.96 -10.54 -1.77% -19.97% 2025-03-10
Marvell Technology 66.51 -4.35 -6.13% -11.81% 2025-03-10
Microsoft 384.67 -9.49 -2.41% -5.31% 2025-03-10
MACOM Technology Solutions 102.75 -1.25 -1.20% 9.92% 2025-03-07
Micron Technology 90.00 -2.99 -3.22% -7.81% 2025-03-10
NetApp 92.27 -1.53 -1.63% -10.22% 2025-03-10
Nvidia 108.78 -4.01 -3.56% 24.28% 2025-03-10
NXP Semiconductors 215.32 -7.43 -3.33% -14.57% 2025-03-10
Power Integrations 62.78 3.11 5.21% -15.09% 2025-03-07
Qualcomm 157.75 -3.48 -2.16% -7.52% 2025-03-10
Qorvo 75.94 -0.86 -1.12% -34.57% 2025-03-10
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Silicon Laboratories 138.68 3.54 2.62% -5.23% 2025-03-07
Semtech 33.50 1.17 3.62% 43.47% 2025-03-07
Synopsys 434.90 -15.99 -3.55% -23.87% 2025-03-10
STMicroelectronics 25.48 -1.04 -3.90% -46.37% 2025-03-10
Seagate Technology 87.45 -0.55 -0.62% -4.68% 2025-03-10
Skyworks Solutions 72.65 -0.02 -0.03% -32.51% 2025-03-10
Synaptics 67.16 3.19 4.99% -37.53% 2025-03-07
TTM Technologies 22.96 0.26 1.15% 52.86% 2025-03-07
Texas Instruments 188.25 -2.25 -1.18% 9.26% 2025-03-10
Vishay Intertechnology 17.52 -0.26 -1.46% -24.55% 2025-03-10
Western Digital 40.57 -1.15 -2.76% -34.62% 2025-03-10

السعر يوم عام تاريخ
USND 17687 -509.25 -2.80% 9.96% 2025-03-10
US500 5671 -98.83 -1.71% 10.81% 2025-03-10
US100 19686 -515.81 -2.55% 9.66% 2025-03-10