Advanced Micro Devices - سعر السهم

سعر السهم
110.43
التغيير اليومي
-0.28 -0.25%
شهريا
16.91%
سنويا
-33.57%
Q2 التوقعات
108.95

السعر Chg يوم عام تاريخ
Apple 195.54 -5.64 -2.80% 2.93% 2025-05-23
Analog Devices 210.62 -1.08 -0.51% -9.33% 2025-05-23
Applied Materials 157.72 -2.66 -1.66% -28.53% 2025-05-23
Ambarella 62.11 -1.03 -1.63% 23.92% 2025-05-23
Advanced Micro Devices 110.43 -0.28 -0.25% -33.57% 2025-05-23
Arista Networks 91.12 -1.40 -1.51% 20.95% 2025-05-23
ARM Holdings 129.21 -1.33 -1.02% 14.88% 2025-05-22
ASML Holding 642.60 -14.20 -2.16% -27.02% 2025-05-23
Broadcom 229.09 -1.33 -0.58% 62.81% 2025-05-23
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 2025-05-22
Wolfspeed 1.45 -0.26 -15.20% -94.48% 2025-05-23
Cirrus Logic 99.89 -2.29 -2.24% -12.73% 2025-05-23
Diodes 45.05 -0.78 -1.70% -38.77% 2025-05-23
Entegris 72.34 -0.83 -1.13% -45.32% 2025-05-23
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 2025-05-23
Coherent 78.46 -0.42 -0.53% 31.49% 2025-05-23
Intel 20.07 -0.49 -2.38% -34.65% 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 2025-05-23
KLA-Tencor 757.17 -10.34 -1.35% -2.69% 2025-05-23
Knowles 16.21 -0.24 -1.46% -7.05% 2025-05-23
Lam Research 81.10 -1.43 -1.73% -16.47% 2025-05-23
Lattice Semiconductor 46.64 -0.79 -1.67% -39.09% 2025-05-23
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Monolithic Power Systems 672.25 -7.20 -1.06% -9.92% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
Microsoft 451.11 -3.52 -0.77% 4.90% 2025-05-23
MACOM Technology Solutions 121.63 0.09 0.07% 18.86% 2025-05-23
Micron Technology 93.49 -1.32 -1.39% -27.72% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 131.47 -1.44 -1.08% 23.77% 2025-05-23
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 2025-05-22
Power Integrations 49.86 -0.65 -1.29% -35.41% 2025-05-23
Qualcomm 145.54 -1.73 -1.17% -30.79% 2025-05-23
Qorvo 74.60 -1.50 -1.97% -24.06% 2025-05-23
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Silicon Laboratories 121.43 -1.32 -1.08% -4.98% 2025-05-23
Semtech 37.28 -0.51 -1.35% -7.38% 2025-05-23
Synopsys 498.85 -4.63 -0.92% -15.07% 2025-05-23
STMicroelectronics 24.41 -0.77 -3.06% -41.73% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Synaptics 58.86 -1.84 -3.03% -35.02% 2025-05-23
TTM Technologies 28.59 -0.45 -1.55% 52.07% 2025-05-23
Texas Instruments 176.40 -3.73 -2.07% -11.39% 2025-05-23
Vishay Intertechnology 13.91 -0.30 -2.11% -42.04% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US500 5850 -39.19 -0.67% 10.25% 2025-05-25
US100 21135 -196.82 -0.93% 12.00% 2025-05-25