AMD

76.83

التغيير اليومي:

1.11%

سنويا:

42.91%

السعر يوم عام
Apple 125.91 -0.94 -0.74% 61.73%
Analog Devices 150.84 0.05 0.03% 41.50%
Applied Materials 123.55 -1.14 -0.91% 136.10%
Ambarella 88.26 1.15 1.32% 69.99%
Advanced Micro Devices 76.83 0.84 1.11% 42.91%
Arista Networks 326.74 0.54 0.17% 47.01%
ASML Holding 514.70 -11.00 -2.09% 84.22%
Avago Technologies 440.07 3.97 0.91% 63.93%
Cadence Design Systems 125.83 1.69 1.36% 55.25%
Cree 93.24 1.17 1.27% 108.59%
Cirrus Logic 75.51 0.64 0.85% 9.35%
Diodes 71.61 0.82 1.16% 62.16%
Entegris 109.19 0.99 0.92% 97.20%
Hewlett Packard 16.17 -0.24 -1.46% 70.21%
HP 33.59 -1.66 -4.71% 125.89%
Ii Vi 64.46 2.45 3.95% 47.00%
Intel 55.04 -0.93 -1.66% -5.74%
Juniper Networks 26.84 -0.16 -0.59% 14.75%
KLA-Tencor 300.28 0.38 0.13% 81.36%
Knowles 19.39 -0.32 -1.62% 41.48%
Lam Research 592.43 5.98 1.02% 131.44%
Lattice Semiconductor 46.68 -0.01 -0.02% 96.46%
Microchip Technology 145.51 2.20 1.54% 69.22%
Monolithic Power Systems 320.41 -1.45 -0.45% 52.94%
Marvell Technology 44.22 -0.10 -0.23% 69.75%
Microsoft 246.23 -0.95 -0.38% 34.91%
MACOM Technology Solutions 53.35 0.25 0.47% 79.57%
Micron Technology 80.68 -0.17 -0.21% 76.58%
Maxim Integrated Products 92.95 0.30 0.32% 71.84%
NetApp 76.74 -2.12 -2.69% 78.34%
Nvidia 572.25 1.62 0.28% 83.35%
NXP Semiconductors 192.54 3.51 1.86% 95.81%
Power Integrations 77.08 -0.97 -1.24% -26.72%
Qualcomm 128.37 -0.57 -0.44% 63.70%
Qorvo 172.01 0.54 0.31% 70.87%
Silicon Motion Technology 65.20 -2.29 -3.39% 49.06%
Silicon Laboratories 129.25 1.75 1.37% 36.77%
Semtech 61.56 0.09 0.15% 41.06%
Synopsys 234.82 2.43 1.05% 48.09%
Stmicroelectronics 35.76 -0.37 -1.02% 42.90%
Seagate Technology 86.76 -3.23 -3.59% 78.45%
Skyworks Solutions 166.89 0.94 0.57% 54.31%
Synaptics 124.08 1.17 0.95% 90.16%
TTM Technologies 14.89 -0.03 -0.20% 35.86%
Twitter 52.88 1.07 2.07% 81.25%
Texas Instruments 183.20 1.15 0.63% 64.03%
Vishay Intertechnology 23.52 -0.08 -0.34% 54.74%
Western Digital 68.15 -0.47 -0.68% 66.30%
Xilinx 121.23 1.64 1.37% 44.36%

السعر يوم عام
NASDAQ 13389 -12.43 -0.09% 48.73%
US500 4136 -36.33 -0.87% 46.67%