Advanced Micro Devices - سعر السهم

سعر السهم
95.10
التغيير اليومي
1.71%
سنويا
22.80%

السعر يوم عام
Apple 143.22 5.63 4.09% 12.68%
Analog Devices 161.61 -0.83 -0.51% -0.55%
Applied Materials 109.97 3.51 3.30% -18.29%
Ambarella 75.60 -0.85 -1.11% -19.03%
Advanced Micro Devices 95.10 1.60 1.71% 22.80%
Arista Networks 102.30 -0.34 -0.33% -69.60%
ASML Holding 516.50 15.80 3.16% -3.71%
Broadcom Inc 526.24 -16.96 -3.12% 14.60%
Cadence Design Systems 147.62 1.02 0.70% 16.85%
WOLFSPEED INC 67.52 -0.82 -1.20% -29.88%
Cirrus Logic 79.07 -0.39 -0.49% 5.33%
Diodes 72.32 -1.44 -1.95% -3.94%
Entegris 106.63 0.51 0.48% -2.90%
Hewlett Packard 14.50 0.34 2.40% -11.37%
HP 35.07 0.42 1.21% 8.54%
Ii Vi 60.35 1.27 2.15% -9.03%
Intel 42.02 0.37 0.89% -26.23%
Juniper Networks 29.60 0.73 2.53% 10.28%
KLA-Tencor 341.24 5.76 1.72% 7.46%
Knowles 18.85 0.18 0.96% -7.10%
Lam Research 483.30 9.18 1.94% -23.85%
Lattice Semiconductor 49.03 -0.89 -1.78% -0.55%
Microchip Technology 67.00 0.33 0.49% -56.52%
Monolithic Power Systems 417.05 -1.07 -0.26% 28.54%
Marvell Technology 54.82 0.75 1.38% 15.11%
Microsoft 260.75 8.19 3.24% 3.98%
MACOM Technology Solutions 52.40 -0.12 -0.22% -3.93%
Micron Technology 69.58 0.68 0.99% -16.07%
NetApp 68.46 1.82 2.73% -13.33%
Nvidia 169.04 2.10 1.26% 8.28%
NXP Semiconductors 180.58 0.47 0.26% -11.65%
Power Integrations 82.69 -0.52 -0.62% 5.70%
Qualcomm 132.20 0.60 0.46% -0.53%
Qorvo 106.07 -2.54 -2.34% -40.62%
Silicon Motion Technology 89.04 -0.74 -0.82% 38.07%
Silicon Laboratories 138.42 -2.03 -1.45% 7.19%
Semtech 59.61 -0.97 -1.60% -3.78%
Synopsys 307.02 0.30 0.10% 23.51%
Stmicroelectronics 39.35 0.28 0.72% 8.67%
Seagate Technology 81.83 1.71 2.13% -16.63%
Skyworks Solutions 102.30 -0.70 -0.68% -39.42%
Synaptics 135.43 -3.20 -2.30% 7.53%
TTM Technologies 13.90 0.05 0.32% -7.86%
Twitter 37.90 -0.39 -1.02% -33.58%
Texas Instruments 169.99 0.18 0.11% -9.91%
Vishay Intertechnology 19.79 0.21 1.07% -17.68%
Western Digital 57.29 0.48 0.84% -22.49%

السعر يوم عام
USND 11535 180.66 1.59% -15.56%
US500 3981 72.39 1.86% -5.14%
USNDX 12056 198.66 1.68% -11.62%