AMD

86.90

التغيير اليومي:

2.15%

سنويا:

122.88%

السعر يوم عام
Apple 116.02 0.85 0.74% 75.60%
Analog Devices 136.34 -0.55 -0.40% 18.67%
Applied Materials 81.28 -1.67 -2.01% 41.18%
Ambarella 75.95 -0.56 -0.73% 41.20%
Advanced Micro Devices 86.90 1.83 2.15% 122.88%
Arista Networks 270.90 -1.41 -0.52% 38.10%
ASML Holding 355.00 -3.90 -1.09% 44.02%
Avago Technologies 389.74 -2.49 -0.63% 23.23%
Cadence Design Systems 112.96 2.22 2.00% 62.46%
Cree 88.93 -0.74 -0.82% 97.89%
Cirrus Logic 76.46 -1.17 -1.51% 5.83%
Diodes 65.55 -0.55 -0.83% 41.39%
Entegris 89.16 -0.82 -0.91% 88.18%
Hewlett Packard 11.23 -0.29 -2.52% -29.68%
HP 21.97 0.22 1.01% 9.52%
Ii Vi 66.76 -0.26 -0.39% 133.84%
Intel 46.87 -0.14 -0.30% -20.42%
Juniper Networks 21.94 -0.34 -1.53% -14.43%
KLA-Tencor 249.25 -0.72 -0.29% 53.73%
Knowles 16.87 -0.33 -1.92% -23.37%
Lam Research 445.37 -1.07 -0.24% 65.22%
Lattice Semiconductor 40.87 -0.14 -0.34% 113.31%
Microchip Technology 132.11 -1.40 -1.05% 38.52%
Monolithic Power Systems 305.01 0.59 0.19% 87.38%
Marvell Technology 44.73 -0.10 -0.22% 68.73%
Microsoft 213.85 -0.01 0% 40.66%
MACOM Technology Solutions 43.57 -0.14 -0.32% 75.40%
Micron Technology 63.61 -0.33 -0.52% 36.17%
Maxim Integrated Products 81.57 -0.09 -0.11% 43.38%
NetApp 53.48 -1.88 -3.40% -11.62%
Nvidia 529.41 11.10 2.14% 143.97%
NXP Semiconductors 158.18 -0.22 -0.14% 35.63%
Power Integrations 69.62 -0.38 -0.54% -25.90%
Qualcomm 145.00 -0.89 -0.61% 71.33%
Qorvo 148.24 -3.51 -2.31% 42.39%
Silicon Motion Technology 39.65 -0.17 -0.43% -10.52%
Silicon Laboratories 113.71 -1.09 -0.95% 4.67%
Semtech 68.09 -0.64 -0.93% 38.51%
Synopsys 217.90 2.63 1.22% 55.57%
Stmicroelectronics 38.23 0.69 1.84% 53.91%
Seagate Technology 58.30 -0.25 -0.43% -1.62%
Skyworks Solutions 136.34 -2.51 -1.81% 37.55%
Synaptics 79.66 -2.75 -3.34% 36.47%
TTM Technologies 13.26 0.08 0.61% -0.82%
Twitter 46.36 1.14 2.52% 49.64%
Texas Instruments 157.78 -1.55 -0.97% 32.44%
Vishay Intertechnology 19.14 -0.28 -1.44% -0.98%
Western Digital 45.40 -0.44 -0.96% -6.80%
Xilinx 136.20 2.98 2.24% 49.28%

السعر يوم عام
NASDAQ 12085 49.07 0.41% 39.75%
S&P 500 3630 -5.41 -0.15% 15.52%