Advanced Micro Devices - سعر السهم

سعر السهم
101.19
التغيير اليومي
2.42 2.45%
شهريا
21.49%
سنويا
-34.97%
Q2 التوقعات
96.71


السعر Chg يوم عام تاريخ
Apple 199.27 -5.69 -2.78% 8.82% 2025-05-05
Analog Devices 198.29 -0.12 -0.06% -2.43% 2025-05-05
Applied Materials 155.29 0.26 0.17% -23.92% 2025-05-05
Ambarella 50.67 0.24 0.48% 5.96% 2025-05-05
Advanced Micro Devices 101.19 2.42 2.45% -34.97% 2025-05-05
Arista Networks 90.46 -0.59 -0.65% 31.84% 2025-05-05
ARM Holdings 122.14 6.61 5.72% 20.06% 2025-05-05
ASML Holding 606.80 -2.10 -0.34% -28.33% 2025-05-05
Broadcom 201.65 -1.98 -0.97% 57.82% 2025-05-05
Cadence Design Systems 308.88 0.78 0.25% 8.39% 2025-05-05
Wolfspeed 4.28 -0.18 -4.04% -83.10% 2025-05-05
Cirrus Logic 99.18 0.98 1.00% 10.20% 2025-05-05
Diodes 40.80 -0.25 -0.61% -44.96% 2025-05-05
Entegris 84.83 1.42 1.70% -36.65% 2025-05-05
Hewlett Packard 16.80 -0.06 -0.36% -1.87% 2025-05-05
HP 25.99 0.04 0.13% -8.46% 2025-05-05
Coherent 72.25 0.61 0.85% 27.85% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.28% 2025-05-05
Juniper Networks 36.55 -0.03 -0.08% 4.88% 2025-05-05
KLA-Tencor 696.72 -1.44 -0.21% -2.97% 2025-05-05
Knowles 16.37 -0.05 -0.30% -2.03% 2025-05-05
Lam Research 74.12 -0.36 -0.48% -18.28% 2025-05-05
Lattice Semiconductor 53.09 1.20 2.31% -25.36% 2025-05-05
Microchip Technology 47.90 -0.01 -0.01% -47.53% 2025-05-05
Monolithic Power Systems 631.97 -3.06 -0.48% -10.62% 2025-05-05
Marvell Technology 62.21 -0.12 -0.19% -9.18% 2025-05-05
Microsoft 437.10 1.89 0.43% 5.67% 2025-05-05
MACOM Technology Solutions 113.30 1.02 0.91% 9.46% 2025-05-05
Micron Technology 80.66 0.01 0.01% -29.65% 2025-05-05
NetApp 93.35 1.04 1.12% -13.50% 2025-05-05
Nvidia 114.31 0.09 0.08% 28.85% 2025-05-05
NXP Semiconductors 185.37 -2.62 -1.39% -28.08% 2025-05-05
Power Integrations 50.93 -0.20 -0.39% -26.90% 2025-05-05
Qualcomm 139.71 -0.02 -0.01% -22.13% 2025-05-05
Qorvo 70.73 -0.17 -0.24% -26.45% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.73 0.47 0.44% -13.65% 2025-05-05
Semtech 34.72 0.59 1.73% -12.57% 2025-05-05
Synopsys 480.19 7.91 1.67% -11.95% 2025-05-05
STMicroelectronics 23.03 -0.43 -1.81% -42.88% 2025-05-05
Seagate Technology 93.79 0.77 0.83% 4.37% 2025-05-05
Skyworks Solutions 66.22 0.17 0.25% -27.84% 2025-05-05
Synaptics 58.38 -0.24 -0.41% -35.99% 2025-05-05
TTM Technologies 25.02 -0.01 -0.04% 42.89% 2025-05-05
Texas Instruments 162.67 -1.73 -1.05% -9.06% 2025-05-05
Vishay Intertechnology 13.82 0.10 0.73% -40.15% 2025-05-05
Western Digital 45.29 0.61 1.35% -37.56% 2025-05-05

السعر يوم عام تاريخ
USND 17892 -85.34 -0.47% 9.44% 2025-05-05
US500 5665 -21.94 -0.39% 9.34% 2025-05-05
US100 20044 -58.63 -0.29% 10.78% 2025-05-05