Advanced Micro Devices - سعر السهم

سعر السهم
96.35
التغيير اليومي
1.83 1.94%
شهريا
-7.98%
سنويا
-39.91%
Q2 التوقعات
91.01


السعر Chg يوم عام تاريخ
Apple 202.97 0.48 0.24% 17.53% 2025-04-15
Analog Devices 181.53 3.02 1.69% -4.60% 2025-04-15
Applied Materials 146.05 1.52 1.05% -28.99% 2025-04-15
Ambarella 44.93 0.13 0.29% 0.99% 2025-04-15
Advanced Micro Devices 96.35 1.83 1.94% -39.91% 2025-04-15
Arista Networks 73.14 -0.35 -0.47% 11.20% 2025-04-15
ARM Holdings 103.70 -1.48 -1.41% -15.18% 2025-04-15
ASML Holding 605.40 15.40 2.61% -33.72% 2025-04-15
Broadcom 180.05 2.17 1.22% 37.30% 2025-04-15
Cadence Design Systems 262.81 2.34 0.90% -12.89% 2025-04-15
Wolfspeed 2.15 -0.02 -0.92% -91.59% 2025-04-14
Cirrus Logic 88.17 0.76 0.87% 2.75% 2025-04-15
Diodes 36.48 0.36 1.00% -46.65% 2025-04-15
Entegris 73.88 1.03 1.41% -43.60% 2025-04-15
Hewlett Packard 14.97 0.68 4.72% -13.34% 2025-04-15
HP 23.60 -0.45 -1.85% -15.61% 2025-04-15
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 20.13 -0.19 -0.94% -44.53% 2025-04-15
Juniper Networks 34.47 -0.31 -0.90% -5.62% 2025-04-15
KLA-Tencor 678.88 8.91 1.33% -2.19% 2025-04-15
Knowles 14.46 -0.16 -1.09% -7.13% 2025-04-15
Lam Research 68.88 1.04 1.53% -27.25% 2025-04-15
Lattice Semiconductor 44.09 0.39 0.89% -41.27% 2025-04-15
Microchip Technology 38.91 0.02 0.05% -54.60% 2025-04-15
Monolithic Power Systems 550.92 11.00 2.04% -14.81% 2025-04-15
Marvell Technology 53.48 1.24 2.36% -21.25% 2025-04-15
Microsoft 387.20 -0.59 -0.15% -6.42% 2025-04-15
MACOM Technology Solutions 101.11 1.95 1.97% 3.69% 2025-04-15
Micron Technology 71.76 0.73 1.03% -40.87% 2025-04-15
NetApp 82.27 -1.06 -1.27% -19.67% 2025-04-15
Nvidia 113.00 2.26 2.04% 31.32% 2025-04-15
NXP Semiconductors 171.92 1.43 0.84% -25.25% 2025-04-15
Power Integrations 45.90 -0.09 -0.20% -31.33% 2025-04-15
Qualcomm 139.72 0.63 0.45% -17.72% 2025-04-15
Qorvo 58.70 -0.23 -0.39% -47.26% 2025-04-15
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.59 0.29 0.32% -26.36% 2025-04-15
Semtech 27.51 0.51 1.89% -15.07% 2025-04-15
Synopsys 426.12 4.14 0.98% -21.24% 2025-04-15
STMicroelectronics 20.59 0.11 0.51% -49.35% 2025-04-15
Seagate Technology 72.68 0.09 0.12% -13.39% 2025-04-15
Skyworks Solutions 58.10 0.38 0.65% -41.36% 2025-04-15
Synaptics 49.55 -0.34 -0.68% -43.65% 2025-04-15
TTM Technologies 18.86 0.18 0.96% 32.17% 2025-04-15
Texas Instruments 151.65 0.77 0.51% -8.83% 2025-04-15
Vishay Intertechnology 11.28 -0.09 -0.79% -47.34% 2025-04-15
Western Digital 36.05 0.26 0.71% -48.82% 2025-04-15

السعر يوم عام تاريخ
USND 16887 55.45 0.33% 6.44% 2025-04-15
US500 5421 15.63 0.29% 7.32% 2025-04-15
US100 18920 123.51 0.66% 6.81% 2025-04-15