Advanced Micro Devices - سعر السهم

AMD

105.80

التغيير اليومي:

-0.33%

سنويا:

35.55%

السعر يوم عام
Apple 146.92 0.09 0.06% 30.85%
Analog Devices 178.53 1.30 0.73% 57.32%
Applied Materials 141.92 0.81 0.57% 143.72%
Ambarella 162.89 -5.82 -3.45% 228.34%
Advanced Micro Devices 105.80 -0.35 -0.33% 35.55%
Arista Networks 360.15 2.24 0.63% 79.50%
ASML Holding 739.40 -14.40 -1.91% 140.69%
Avago Technologies 504.92 0.62 0.12% 41.51%
Cadence Design Systems 163.55 0.45 0.28% 57.68%
Cree 84.76 -1.97 -2.27% 41.22%
Cirrus Logic 81.65 -4.22 -4.91% 29.56%
Diodes 94.88 -0.34 -0.36% 86.70%
Entegris 121.00 -13.83 -10.26% 74.81%
Hewlett Packard 13.37 -0.07 -0.52% 46.76%
HP 27.89 -0.09 -0.32% 52.40%
Ii Vi 60.34 -0.99 -1.61% 50.66%
Intel 54.22 0.19 0.35% 8.57%
Juniper Networks 28.53 0.37 1.31% 33.38%
KLA-Tencor 369.53 -1.45 -0.39% 96.65%
Knowles 17.75 -1.22 -6.43% 21.33%
Lam Research 610.00 -2.56 -0.42% 84.70%
Lattice Semiconductor 66.63 -1.40 -2.06% 137.41%
Microchip Technology 165.30 0.13 0.08% 66.89%
Monolithic Power Systems 443.31 -74.44 -14.38% 67.17%
Marvell Technology 63.61 0.17 0.27% 67.17%
Microsoft 299.35 -0.21 -0.07% 44.04%
MACOM Technology Solutions 65.75 -0.77 -1.16% 105.47%
Micron Technology 74.05 0.01 0.01% 50.69%
Maxim Integrated Products 103.14 0 0% 46.70%
NetApp 93.64 0.86 0.93% 123.16%
Nvidia 220.81 -4.01 -1.78% 71.52%
NXP Semiconductors 216.20 -0.15 -0.07% 80.42%
Power Integrations 102.62 -3.92 -3.68% 94.50%
Qualcomm 133.88 -0.03 -0.02% 16.93%
Qorvo 174.05 -0.07 -0.04% 38.54%
Silicon Motion Technology 75.07 -0.05 -0.07% 95.95%
Silicon Laboratories 146.12 -0.70 -0.48% 51.11%
Semtech 81.44 -0.95 -1.15% 58.98%
Synopsys 321.94 -0.94 -0.29% 54.41%
Stmicroelectronics 45.81 -0.01 -0.02% 56.59%
Seagate Technology 86.08 1.04 1.22% 78.52%
Skyworks Solutions 172.65 -0.69 -0.40% 25.11%
Synaptics 183.00 -4.22 -2.25% 133.96%
TTM Technologies 12.20 -0.26 -2.09% 9.71%
Twitter 67.12 0.43 0.64% 53.10%
Texas Instruments 200.65 1.98 1.00% 45.06%
Vishay Intertechnology 20.73 0.21 1.02% 37.19%
Western Digital 57.80 0.31 0.54% 50.25%
Xilinx 157.24 1.04 0.67% 56.69%

السعر يوم عام
NASDAQ 15048 -4.54 -0.03% 37.88%
US500 4457 6.50 0.15% 35.11%