AMD Advanced Micro Devices | سعر السهم

Name: AMD Advanced Micro Devices | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,AMD,Advanced,Micro,Devices,سعر,السهم,8/12/2020.

الرسم البياني
Quotes

AMD

76.88

التغيير اليومي:

-5.36 -6.52%

سنويا:

139.43%

width

height

Preview

		السعر		يوم	عام	تاريخ
AMD	Advanced Micro Devices	76.88	-5.36	-6.52%	139.43%	2020-08-11
HPQ	HP	18.57	-0.41	-2.16%	-4.96%	2020-08-11
INTC	Intel	48.19	-1.03	-2.09%	2.88%	2020-08-11
MSFT	Microsoft	203.38	-4.87	-2.34%	46.74%	2020-08-11
NVDA	Nvidia	434.00	-12.60	-2.82%	178.12%	2020-08-11
TXN	Texas Instruments	136.04	0.63	0.47%	10.30%	2020-08-11

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	10785		-185.53	-1.69%	34.55%	2020-08-11

	فعلي	Chg	%Chg
EURUSD	1.17293	0.0009	-0.08%
GBPUSD	1.30441	0.0011	-0.08%
AUDUSD	0.71211	0.0027	-0.38%
NZDUSD	0.65436	0.0027	-0.41%
USDJPY	106.78	0.2770	0.26%
USDCNY	6.94882	0.0054	0.08%
USDCHF	0.91755	0.0004	0.05%
USDCAD	1.33287	0.0025	0.18%
USDMXN	22.4423	0.0275	0.12%
USDINR	74.7750	0.1650	0.22%
USDBRL	5.3817	0.0017	0.03%
USDRUB	73.2746	0.1537	0.21%
DXY	93.772	0.1444	0.15%
BTCUSD	11,325.78	67	-0.59%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,922	236	0.85%
S&P 500	3,359	26	0.79%
NASDAQ 100	10,959	84	0.77%
NIKKEI 225	22,834	84	0.37%
FTSE 100	6,162	8	0.12%
DAX	12,897	50	-0.39%
CAC 40	5,017	11	-0.22%
FTSE MIB	20,181	28	-0.14%
IBEX 35	7,267	11	0.15%
ASX 200	6,123	16	-0.26%
SHANGHAI	3,317	24	-0.71%
SENSEX	38,321	86	-0.22%
MOEX	3,006	45	1.51%
TSX	16,497	108	-0.65%
[+]

	فعلي	Chg	%Chg
Apple	437.50	13.41	-2.97%
Tesla	1,374.39	44.18	-3.11%
Microsoft	203.38	4.87	-2.34%
Amazon	3,080.67	67.49	-2.14%
Alphabet	1,480.67	32.53	-2.15%
Facebook	256.13	6.87	-2.61%
Alibaba	248.72	1.68	0.68%
Visa	197.77	0.98	0.50%
JPMorgan Chase	103.82	3.18	3.16%
Intel	48.19	1.03	-2.09%
Johnson & Johnson	146.97	1.06	-0.72%
Procter & Gamble	133.23	0.87	-0.65%
Exxon Mobil	44.97	0.46	1.03%
3M	163.38	1.94	1.20%
[+]

	فعلي	Chg	%Chg
Crude Oil	42.0400	0.43	1.03%
Brent	44.9900	0.49	1.10%
Natural gas	2.1490	0.01	0.33%
Gasoline	1.2185	0.01	0.84%
Heating oil	1.2523	0.01	0.92%
Gold	1,917.05	0.33	0.02%
Silver	25.243	0.00	-0.01%
Copper	2.8270	0.02	-0.65%
Lithium	39,000.00	0.00	0.00%
Soybeans	876.5000	1.00	-0.11%
Wheat	491.7500	3.00	-0.61%
Cotton	62.83	0.20	-0.32%
Rice	11.6600	0.02	-0.17%
Zinc	2,366.50	51.00	-2.11%
[+]

	فعلي	Chg	%Chg
US	0.65	0.003	0.00%
UK	0.20	0.000	0.00%
Japan	0.04	0.015	0.02%
Germany	-0.46	0.011	0.01%
Sweden	-0.06	0.043	0.04%
Mexico	5.80	0.015	0.02%
Switzerland	-0.49	0.051	0.05%
Belgium	-0.22	0.005	0.01%
Brazil	6.63	0.045	0.04%
Poland	1.34	0.078	0.08%
Canada	0.58	0.082	0.08%
Russia	5.92	0.000	0.00%
France	-0.20	0.002	0.00%
Norway	0.71	0.000	0.00%
[+]