AMD

84.93

التغيير اليومي:

3.05%

سنويا:

92.98%

السعر يوم عام
Apple 124.48 3.49 2.88% 82.04%
Analog Devices 157.24 3.56 2.32% 45.97%
Applied Materials 119.18 5.25 4.61% 109.09%
Ambarella 112.11 -0.50 -0.44% 92.03%
Advanced Micro Devices 84.93 2.51 3.05% 92.98%
Arista Networks 271.70 0.29 0.10% 39.84%
ASML Holding 465.35 -9.60 -2.02% 81.88%
Avago Technologies 474.71 17.55 3.84% 73.28%
Cadence Design Systems 141.09 3.07 2.22% 114.29%
Cree 110.03 8.25 7.84% 153.47%
Cirrus Logic 81.70 -0.15 -0.18% 22.09%
Diodes 78.38 2.61 3.44% 78.99%
Entegris 104.79 1.67 1.61% 104.23%
Hewlett Packard 14.56 0.07 0.48% 15.74%
HP 28.97 0.78 2.77% 32.40%
Ii Vi 83.57 2.07 2.51% 198.14%
Intel 61.51 1.11 1.83% 10.16%
Juniper Networks 23.28 -0.36 -1.52% 7.08%
KLA-Tencor 314.37 9.58 3.14% 112.43%
Knowles 20.80 -0.88 -4.06% 22.28%
Lam Research 573.45 25.80 4.71% 100.72%
Lattice Semiconductor 47.73 2.09 4.53% 176.06%
Microchip Technology 151.43 5.16 3.49% 68.48%
Monolithic Power Systems 338.00 12.28 3.39% 114.99%
Marvell Technology 47.70 1.80 3.87% 132.12%
Microsoft 234.84 5.85 2.55% 48.46%
MACOM Technology Solutions 55.00 1.83 2.92% 127.84%
Micron Technology 92.77 4.65 5.28% 83.41%
Maxim Integrated Products 93.17 1.48 1.61% 66.49%
NetApp 62.90 1.69 2.76% 34.20%
Nvidia 553.44 21.14 3.97% 119.10%
NXP Semiconductors 184.16 5.64 3.16% 60.64%
Power Integrations 78.64 3.20 3.75% -10.49%
Qualcomm 137.24 1.71 1.26% 80.72%
Qorvo 174.73 5.78 3.42% 84.31%
Silicon Motion Technology 59.60 0.75 1.28% 54.28%
Silicon Laboratories 156.40 2.52 1.64% 72.97%
Semtech 66.66 1.24 1.72% 71.05%
Synopsys 245.21 1.12 0.46% 79.21%
Stmicroelectronics 38.75 0.39 1.01% 44.81%
Seagate Technology 73.24 0.58 0.80% 51.45%
Skyworks Solutions 177.82 1.68 0.95% 82.27%
Synaptics 134.24 3.93 3.02% 108.22%
TTM Technologies 14.10 -0.03 -0.21% 9.98%
Twitter 77.06 2.47 3.31% 131.90%
Texas Instruments 173.24 2.71 1.59% 53.13%
Vishay Intertechnology 23.59 0.28 1.19% 28.35%
Western Digital 69.31 1.52 2.25% 25.64%
Xilinx 130.90 5.24 4.17% 64.67%

السعر يوم عام
NASDAQ 13192 72.91 0.56% 54.00%
S&P 500 3812 -18.19 -0.48% 27.99%