AMAT

119.86

التغيير اليومي:

4.33%

سنويا:

120.21%

السعر يوم عام
Taiwan Semiconductor 547.00 -13.00 -2.32% 86.69%
Dainippon Screen 9,460.00 -310.00 -3.17% 79.17%
Apple 125.07 2.30 1.87% 61.62%
Axcelis Technologies 37.07 1.65 4.65% 47.72%
Analog Devices 146.60 0.57 0.39% 38.97%
Advanced Energy Industries 91.48 3.13 3.54% 51.66%
Applied Materials 119.86 4.98 4.33% 120.21%
Ambarella 87.75 3.52 4.18% 69.30%
Advanced Micro Devices 72.99 -1.65 -2.21% 33.90%
ASM International NV 227.80 -0.30 -0.13% 129.74%
ASML Holding 512.70 9.00 1.79% 91.63%
Avago Technologies 430.24 7.86 1.86% 61.38%
Brooks Automation USA 89.33 2.74 3.16% 130.65%
Cadence Design Systems 121.96 0.20 0.16% 49.00%
Cohu 34.59 1.01 3.01% 155.28%
Entegris 105.28 3.67 3.61% 89.86%
FormFactor 33.10 0.03 0.09% 38.26%
Ii Vi 61.38 1.00 1.66% 41.82%
Intel 53.99 0.38 0.71% -8.62%
Illinois Tool Works 237.89 6.10 2.63% 53.63%
KLA-Tencor 296.79 10.05 3.50% 67.92%
Kulicke And Soffa Industries 44.18 0.29 0.66% 107.91%
Lam Research 585.08 27.94 5.01% 117.50%
Microchip Technology 141.98 2.88 2.07% 65.48%
MKS Instruments 170.61 4.92 2.96% 75.76%
Marvell Technology 41.52 0.01 0.02% 58.02%
MACOM Technology Solutions 49.46 -0.48 -0.96% 69.67%
Micron Technology 77.14 0.34 0.44% 68.69%
Maxim Integrated Products 90.46 0.53 0.59% 69.50%
Onto Innovation Inc. 58.72 1.89 3.33% 85.41%
Nvidia 546.56 -3.63 -0.66% 70.15%
NXP Semiconductors 186.22 3.44 1.88% 98.97%
Universal Display 189.92 1.31 0.69% 32.02%
Qualcomm 126.98 2.37 1.90% 58.98%
Qorvo 166.61 1.26 0.76% 68.62%
Rambus 18.19 0.17 0.94% 24.25%
Silicon Motion Technology 63.70 0.72 1.14% 45.70%
Silicon Laboratories 123.14 0.21 0.17% 32.41%
Semtech 60.21 1.66 2.83% 40.02%
Synopsys 231.21 2.67 1.17% 46.49%
Seagate Technology 87.19 2.78 3.29% 81.38%
Skyworks Solutions 162.00 0.56 0.35% 49.52%
Texas Instruments 178.90 2.30 1.30% 62.12%
Ultra Clean 47.41 2.11 4.66% 155.03%
Vishay Intertechnology 23.00 0.54 2.40% 59.28%
Western Digital 66.47 2.10 3.26% 64.77%
Xilinx 114.57 -2.24 -1.92% 35.60%

السعر يوم عام
NASDAQ 13172 140.40 1.08% 47.28%
US500 4117 54.09 1.33% 44.33%
USNDX 13117 115.94 0.89% 44.24%