AMAT

113.45

التغيير اليومي:

4.81%

سنويا:

96.31%

السعر يوم عام
Taiwan Semiconductor 601.00 0 0% 90.79%
Dainippon Screen 8,120.00 -260.00 -3.10% 54.67%
Apple 121.42 1.29 1.07% 68.04%
Axcelis Technologies 37.20 1.42 3.97% 58.50%
Analog Devices 148.88 4.36 3.02% 39.14%
Advanced Energy Industries 102.20 2.21 2.21% 66.31%
Applied Materials 113.45 5.21 4.81% 96.31%
Ambarella 113.26 1.75 1.57% 123.66%
Advanced Micro Devices 78.52 0.77 0.99% 61.60%
ASM International NV 202.20 -2.70 -1.32% 95.93%
ASML Holding 428.45 -7.15 -1.64% 70.49%
Avago Technologies 450.14 6.55 1.48% 67.06%
Brooks Automation USA 77.80 1.30 1.70% 130.52%
Cadence Design Systems 126.69 -2.12 -1.65% 95.72%
Cohu 40.18 0.71 1.80% 105.95%
Entegris 100.32 3.10 3.19% 90.72%
FormFactor 42.92 1.71 4.15% 91.78%
Ii Vi 74.61 -1.00 -1.32% 151.38%
Intel 60.74 2.41 4.13% 8.91%
Illinois Tool Works 210.01 6.04 2.96% 27.97%
KLA-Tencor 295.87 8.25 2.87% 90.05%
Kulicke And Soffa Industries 44.11 -0.62 -1.39% 83.49%
Lam Research 547.70 18.89 3.57% 86.03%
Microchip Technology 145.44 5.35 3.82% 67.25%
MKS Instruments 153.00 2.24 1.49% 51.73%
Marvell Technology 41.51 1.42 3.53% 72.31%
MACOM Technology Solutions 62.09 3.13 5.31% 158.60%
Micron Technology 88.93 4.60 5.45% 72.78%
Maxim Integrated Products 88.49 2.13 2.47% 61.54%
Onto Innovation Inc. 56.00 -1.99 -3.43% 66.47%
Nvidia 498.46 3.65 0.74% 87.36%
NXP Semiconductors 180.90 13.62 8.14% 61.97%
Universal Display 189.08 -4.45 -2.30% 21.32%
Qualcomm 129.75 1.95 1.53% 67.48%
Qorvo 171.42 6.08 3.68% 81.67%
Rambus 19.64 0.30 1.55% 50.38%
Silicon Motion Technology 58.69 1.19 2.07% 57.35%
Silicon Laboratories 145.98 6.01 4.29% 66.83%
Semtech 68.00 2.36 3.60% 80.04%
Synopsys 227.80 -2.00 -0.87% 65.41%
Seagate Technology 73.38 1.77 2.47% 48.96%
Skyworks Solutions 173.44 6.23 3.73% 81.21%
Texas Instruments 167.94 4.69 2.87% 48.41%
Ultra Clean 45.75 2.11 4.84% 125.59%
Vishay Intertechnology 23.35 0.83 3.69% 30.08%
Western Digital 68.07 4.58 7.21% 24.37%
Xilinx 119.95 2.83 2.42% 50.20%

السعر يوم عام
NASDAQ 12920 196.68 1.55% 50.66%
NASDAQ 100 12660 204.51 1.64% 48.42%
S&P 500 3842 73.47 1.95% 29.27%