Applied Materials

AMAT

56.60

التغيير اليومي:

0.76 1.36%

تغيير سنوي:

67.75%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ACLS	Axcelis Technologies	22.84		0.10	0.44%	25.36%	635M	2019-12-06
AMAT	Applied Materials	56.60		0.76	1.36%	67.75%	37.9B	2019-12-06
ITW	Illinois Tool Works	174.19		1.44	0.83%	33.32%	48.1B	2019-12-06
KLAC	KLA-Tencor	162.89		1.39	0.86%	76.38%	15.9B	2019-12-06
LRCX	Lam Research	269.86		5.04	1.90%	95.10%	23.9B	2019-12-06

		السعر			يوم	عام	تاريخ
CCMP	NASDAQ	8656		0	0%	23.30%	2019-12-07
NDX	NASDAQ 100	8386		90.09	1.08%	25.50%	2019-12-09
SPX	S&P 500	3143		28.32	0.91%	19.16%	2019-12-09

	فعلي	Chg	%Chg
EURUSD	1.10710	0.0010	0.09%
GBPUSD	1.31577	0.0024	0.18%
AUDUSD	0.68222	0.0019	-0.27%
NZDUSD	0.65512	0.0014	-0.21%
USDJPY	108.52	0.0620	-0.06%
USDCNY	7.03685	0.0137	0.19%
USDCHF	0.99001	0.0000	0.00%
USDCAD	1.32574	0.0006	0.05%
USDMXN	19.2893	0.0106	0.05%
USDINR	71.0397	0.2282	-0.32%
USDBRL	4.1464	0.0053	0.13%
USDRUB	63.7199	0.0606	-0.10%
DXY	97.614	0.0862	-0.09%
BTCUSD	7,525.00	22	0.30%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,980	10	-0.04%
S&P 500	3,143	1	-0.03%
NASDAQ 100	8,387	8	-0.10%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,231	5	-0.07%
DAX	13,147	20	-0.15%
CAC 40	5,844	20	-0.34%
FTSE MIB	23,008	175	-0.75%
IBEX 35	9,379	10	-0.11%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,935	7	0.23%
TSX	16,997	142	0.84%
[+]

10Y	فعلي	Chg	%Chg
US	1.83	0.010	-0.01%
UK	0.75	0.020	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Mexico	6.99	0.050	-0.05%
France	0.01	0.019	-0.02%
Switzerland	-0.61	0.017	-0.01%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Russia	6.38	0.010	-0.01%
South Korea	1.67	0.009	-0.01%
Indonesia	7.11	0.002	0.00%
China	3.21	0.012	0.01%
India	6.66	0.002	0.00%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.6171	0.60	-1.01%
Brent	63.7625	0.55	-0.85%
Natural gas	2.2167	0.13	-5.52%
Gasoline	1.6233	0.02	-1.23%
Heating oil	1.9303	0.02	-1.03%
Gold	1,462.02	1.80	0.12%
Silver	16.6367	0.06	0.37%
Copper	2.7305	0.01	-0.36%
Soybeans	897.7663	3.49	0.39%
Live Cattle	120.2259	0.10	-0.08%
Wheat	532.3060	1.76	0.33%
Cotton	65.43	0.43	0.66%
Rice	12.2850	0.03	-0.20%
Lumber	405.30	0.80	-0.20%
[+]