Applied Materials - سعر السهم

AMAT

139.73

التغيير اليومي:

1.62%

سنويا:

117.20%

السعر يوم عام
Taiwan Semiconductor 580.00 -3.00 -0.51% 36.31%
Dainippon Screen 9,880.00 40.00 0.41% 89.64%
Apple 145.87 0.23 0.16% 37.28%
Axcelis Technologies 38.56 0.82 2.17% 31.07%
Analog Devices 167.32 0.78 0.47% 45.69%
Advanced Energy Industries 103.74 1.42 1.39% 41.01%
Applied Materials 139.73 2.23 1.62% 117.20%
Ambarella 98.37 1.25 1.29% 117.25%
Advanced Micro Devices 106.26 3.31 3.22% 37.23%
ASM International NV 299.30 -1.60 -0.53% 133.92%
ASML Holding 643.20 0.50 0.08% 114.61%
Avago Technologies 485.19 1.08 0.22% 53.18%
Brooks Automation USA 89.05 0.16 0.17% 63.54%
Cadence Design Systems 147.64 1.84 1.26% 35.14%
Cohu 35.34 0.92 2.66% 87.65%
Entegris 120.50 0.35 0.29% 67.57%
FormFactor 37.27 1.18 3.27% 29.23%
Ii Vi 69.73 0.22 0.31% 37.47%
Intel 53.66 -0.04 -0.07% 12.42%
Illinois Tool Works 226.73 -1.67 -0.73% 22.56%
KLA-Tencor 347.77 28.34 8.87% 74.03%
Kulicke And Soffa Industries 54.38 -0.26 -0.48% 129.45%
Lam Research 636.36 16.73 2.70% 68.72%
Microchip Technology 143.14 2.11 1.50% 40.71%
MKS Instruments 156.49 1.68 1.09% 22.80%
Marvell Technology 60.53 0.22 0.36% 65.96%
MACOM Technology Solutions 61.69 1.43 2.37% 45.98%
Micron Technology 77.53 0.45 0.58% 54.88%
Maxim Integrated Products 99.90 0.44 0.44% 46.72%
Onto Innovation Inc. 70.08 1.90 2.79% 85.30%
Nvidia 194.98 -1.64 -0.83% 83.69%
NXP Semiconductors 206.28 2.01 0.98% 75.51%
Universal Display 234.70 2.64 1.14% 34.54%
Qualcomm 149.83 -1.16 -0.77% 41.87%
Qorvo 189.55 -4.49 -2.31% 47.92%
Rambus 23.64 0.12 0.51% 60.16%
Silicon Motion Technology 75.13 10.83 16.84% 81.61%
Silicon Laboratories 135.00 -9.45 -6.54% 34.32%
Semtech 60.60 -0.94 -1.53% 8.74%
Synopsys 288.12 2.59 0.91% 44.62%
Seagate Technology 87.88 0.68 0.78% 94.34%
Skyworks Solutions 184.74 -11.93 -6.07% 26.90%
Texas Instruments 190.53 0.70 0.37% 49.38%
Ultra Clean 54.06 0.91 1.71% 79.66%
Vishay Intertechnology 20.55 -1.58 -7.14% 28.04%
Western Digital 64.92 0.46 0.71% 50.63%
Xilinx 149.01 1.76 1.19% 38.80%

السعر يوم عام
NASDAQ 14676 -101.51 -0.69% 36.59%
USNDX 14976 -88.47 -0.59% 37.32%
US500 4402 -16.59 -0.38% 34.59%