Applied Materials - سعر السهم

سعر السهم
144.53
التغيير اليومي
-0.26 -0.18%
شهريا
-7.05%
سنويا
-29.73%
Q2 التوقعات
141.37


السعر Chg يوم عام تاريخ
Taiwan Semiconductor 865.00 -24.00 -2.70% 5.75% 2025-04-14
Screen Holdings 9,378.00 -109.00 -1.15% -47.96% 2025-04-15
Apple 202.49 4.56 2.30% 17.26% 2025-04-14
Axcelis Technologies 47.48 0.43 0.91% -54.49% 2025-04-14
Analog Devices 178.51 -0.42 -0.23% -6.19% 2025-04-14
Advanced Energy Industries 88.81 2.04 2.35% -6.37% 2025-04-14
Applied Materials 144.53 -0.26 -0.18% -29.73% 2025-04-14
Ambarella 44.80 0.77 1.75% -1.73% 2025-04-14
Advanced Micro Devices 94.52 1.31 1.41% -41.05% 2025-04-14
ASM International NV 396.80 11.20 2.90% -33.95% 2025-04-15
ASML Holding 602.20 12.20 2.07% -34.07% 2025-04-15
Broadcom 177.88 -3.75 -2.06% 35.64% 2025-04-14
Azenta 27.58 0.87 3.26% -48.50% 2025-04-14
Cadence Design Systems 260.38 1.12 0.43% -13.70% 2025-04-14
Cohu 14.32 -0.07 -0.49% -53.52% 2025-04-14
Entegris 72.86 3.14 4.50% -44.66% 2025-04-14
FormFactor 27.14 0.39 1.46% -38.44% 2025-04-14
Coherent 56.14 0.94 1.70% 7.71% 2025-04-14
Intel 20.32 0.60 3.04% -44.01% 2025-04-14
Illinois Tool Works 233.58 1.22 0.53% -7.97% 2025-04-14
KLA-Tencor 669.97 -0.25 -0.04% -1.26% 2025-04-14
Kulicke And Soffa Industries 30.10 0.23 0.77% -36.60% 2025-04-14
Lam Research 67.84 0.45 0.67% -28.35% 2025-04-14
Microchip Technology 38.89 0.32 0.82% -54.62% 2025-04-14
MKS Instruments 68.52 2.99 4.56% -43.14% 2025-04-14
Marvell Technology 52.26 -0.93 -1.75% -23.05% 2025-04-14
MACOM Technology Solutions 99.17 1.35 1.38% 1.70% 2025-04-14
Micron Technology 71.03 1.60 2.30% -41.47% 2025-04-14
Onto Innovation 120.77 0.37 0.31% -34.03% 2025-04-14
Nvidia 110.74 0.04 0.04% 28.69% 2025-04-14
NXP Semiconductors 170.65 2.00 1.18% -25.80% 2025-04-14
Universal Display 116.14 3.42 3.03% -27.23% 2025-04-14
Qualcomm 139.09 0.04 0.03% -18.10% 2025-04-14
Qorvo 58.94 2.67 4.75% -46.49% 2025-04-14
Rambus 47.24 0.20 0.43% -19.93% 2025-04-14
Silicon Motion Technology 41.56 1.11 2.74% -43.72% 2025-04-14
Silicon Laboratories 91.30 1.48 1.65% -26.59% 2025-04-14
Semtech 27.00 0.40 1.50% -16.64% 2025-04-14
Synopsys 421.98 0.77 0.18% -22.39% 2025-04-14
Seagate Technology 72.64 2.53 3.61% -13.43% 2025-04-14
Skyworks Solutions 57.74 3.81 7.05% -43.17% 2025-04-14
Texas Instruments 150.88 3.34 2.26% -9.29% 2025-04-14
Ultra Clean 19.82 -0.03 -0.15% -53.41% 2025-04-14
Vishay Intertechnology 11.37 0.21 1.88% -46.92% 2025-04-14
Western Digital 35.79 1.42 4.12% -49.20% 2025-04-14

السعر يوم عام تاريخ
US500 5411 42.61 0.79% 7.12% 2025-04-15
USND 16831 107.03 0.64% 5.96% 2025-04-14
US100 18828 105.97 0.57% 6.29% 2025-04-15