Applied Materials - سعر السهم

سعر السهم
154.64
التغيير اليومي
-0.39 -0.25%
شهريا
16.50%
سنويا
-25.95%
Q2 التوقعات
151.79


السعر Chg يوم عام تاريخ
Taiwan Semiconductor 950.00 42.00 4.63% 21.79% 2025-05-02
Screen Holdings 9,660.00 56.00 0.58% -44.80% 2025-05-02
Apple 198.71 -6.25 -3.05% 9.36% 2025-05-05
Axcelis Technologies 52.28 -0.02 -0.04% -53.93% 2025-05-05
Analog Devices 197.85 -0.56 -0.28% -2.64% 2025-05-05
Advanced Energy Industries 110.60 -0.69 -0.62% 10.38% 2025-05-05
Applied Materials 154.64 -0.39 -0.25% -25.95% 2025-05-05
Ambarella 50.67 0.24 0.48% 5.96% 2025-05-05
Advanced Micro Devices 100.61 1.84 1.86% -35.34% 2025-05-05
ASM International NV 439.80 -4.50 -1.01% -26.99% 2025-05-05
ASML Holding 606.80 -2.10 -0.34% -28.33% 2025-05-05
Broadcom 200.72 -2.91 -1.43% 53.28% 2025-05-05
Azenta 26.44 -0.52 -1.93% -52.24% 2025-05-05
Cadence Design Systems 308.87 0.76 0.25% 8.38% 2025-05-05
Cohu 16.73 0.04 0.24% -42.13% 2025-05-05
Entegris 84.83 1.42 1.70% -36.65% 2025-05-05
FormFactor 30.70 0.44 1.45% -44.45% 2025-05-05
Coherent 72.25 0.61 0.85% 27.85% 2025-05-05
Intel 20.30 -0.28 -1.36% -34.41% 2025-05-05
Illinois Tool Works 241.03 -1.11 -0.46% -1.63% 2025-05-05
KLA-Tencor 693.62 -4.55 -0.65% -3.40% 2025-05-05
Kulicke And Soffa Industries 33.22 1.00 3.10% -29.32% 2025-05-02
Lam Research 73.92 -0.56 -0.75% -19.96% 2025-05-05
Microchip Technology 47.82 -0.09 -0.19% -48.99% 2025-05-05
MKS Instruments 75.19 -0.64 -0.84% -39.81% 2025-05-05
Marvell Technology 62.01 -0.32 -0.51% -9.47% 2025-05-05
MACOM Technology Solutions 113.30 1.02 0.91% 9.46% 2025-05-05
Micron Technology 80.44 -0.21 -0.26% -33.02% 2025-05-05
Onto Innovation 126.16 -0.95 -0.74% -39.54% 2025-05-05
Nvidia 113.77 -0.45 -0.39% 23.61% 2025-05-05
NXP Semiconductors 184.99 -3.00 -1.60% -28.73% 2025-05-05
Universal Display 143.90 -0.12 -0.08% -18.37% 2025-05-05
Qualcomm 139.45 -0.28 -0.20% -23.27% 2025-05-05
Qorvo 70.74 -0.16 -0.23% -26.44% 2025-05-05
Rambus 51.13 -0.16 -0.31% -10.17% 2025-05-05
Silicon Motion Technology 53.51 3.18 6.32% -27.65% 2025-05-02
Silicon Laboratories 107.73 0.47 0.44% -13.65% 2025-05-05
Semtech 34.72 0.59 1.73% -12.57% 2025-05-05
Synopsys 477.34 5.06 1.07% -12.47% 2025-05-05
Seagate Technology 93.64 0.62 0.66% 4.20% 2025-05-05
Skyworks Solutions 66.16 0.11 0.17% -27.90% 2025-05-05
Texas Instruments 162.42 -1.98 -1.20% -10.62% 2025-05-05
Ultra Clean 19.77 -0.40 -1.98% -53.98% 2025-05-05
Vishay Intertechnology 13.68 -0.05 -0.33% -40.78% 2025-05-05
Western Digital 45.02 0.33 0.74% -37.94% 2025-05-05

السعر يوم عام تاريخ
US500 5650 -34.15 -0.60% 9.05% 2025-05-05
USND 17844 -133.49 -0.74% 9.14% 2025-05-05
US100 19941 -136.32 -0.68% 10.21% 2025-05-05