Applied Materials - سعر السهم

سعر السهم
161.76
التغيير اليومي
-26.49 -14.07%
شهريا
-16.97%
سنويا
-22.19%
Q3 التوقعات
159.20

السعر Chg يوم عام تاريخ
Taiwan Semiconductor 1,180.00 5.00 0.43% 25.13% 2025-08-15
Screen Holdings 11,555.00 -200.00 -1.70% 1.18% 2025-08-15
Apple 231.59 -1.19 -0.51% 2.54% 2025-08-15
Axcelis Technologies 80.51 -3.25 -3.87% -30.28% 2025-08-15
Analog Devices 231.63 -4.58 -1.94% 3.77% 2025-08-15
Advanced Energy Industries 151.40 -10.49 -6.48% 39.93% 2025-08-15
Applied Materials 161.76 -26.49 -14.07% -22.19% 2025-08-15
Ambarella 66.99 -1.59 -2.32% 40.82% 2025-08-15
Advanced Micro Devices 177.51 -3.44 -1.90% 19.48% 2025-08-15
ASM International NV 414.90 -12.10 -2.83% -31.80% 2025-08-16
ASML Holding 636.70 -6.20 -0.96% -23.52% 2025-08-15
Broadcom 306.34 -4.89 -1.57% 85.02% 2025-08-15
Azenta 30.39 -0.20 -0.65% -39.69% 2025-08-15
Cadence Design Systems 349.88 0.96 0.28% 24.53% 2025-08-15
Cohu 19.86 -1.05 -5.02% -23.35% 2025-08-15
Entegris 77.12 -1.75 -2.22% -31.64% 2025-08-15
FormFactor 28.70 -1.55 -5.12% -42.50% 2025-08-15
Coherent 93.40 1.75 1.91% 21.88% 2025-08-15
Intel 24.56 0.70 2.93% 17.74% 2025-08-15
Illinois Tool Works 258.64 -3.85 -1.47% 6.97% 2025-08-15
KLA-Tencor 874.94 -80.47 -8.42% 6.76% 2025-08-15
Kulicke And Soffa Industries 36.11 -1.29 -3.45% -16.87% 2025-08-15
Lam Research 99.51 -7.87 -7.33% 14.31% 2025-08-15
Microchip Technology 65.71 -0.28 -0.42% -18.76% 2025-08-15
MKS Instruments 100.22 -4.51 -4.31% -15.85% 2025-08-15
Marvell Technology 76.19 -2.85 -3.61% 10.00% 2025-08-15
MACOM Technology Solutions 123.09 -2.31 -1.84% 15.78% 2025-08-15
Micron Technology 120.87 -4.42 -3.53% 11.92% 2025-08-15
Onto Innovation 106.95 -3.08 -2.80% -48.86% 2025-08-15
Nvidia 180.45 -1.57 -0.86% 45.03% 2025-08-15
NXP Semiconductors 220.05 14.89 7.26% -9.12% 2025-08-12
Universal Display 141.47 -2.11 -1.47% -25.29% 2025-08-15
Qualcomm 157.85 -0.24 -0.15% -8.26% 2025-08-15
Qorvo 89.35 -1.31 -1.45% -19.63% 2025-08-15
Rambus 74.22 -1.79 -2.35% 60.22% 2025-08-15
Silicon Motion Technology 73.67 -1.81 -2.40% 15.34% 2025-08-15
Silicon Laboratories 130.67 -2.47 -1.86% 25.28% 2025-08-15
Semtech 49.83 -0.69 -1.37% 38.80% 2025-08-15
Synopsys 617.91 1.55 0.25% 12.55% 2025-08-15
Seagate Technology 154.35 -1.36 -0.87% 51.67% 2025-08-15
Skyworks Solutions 74.52 -0.84 -1.11% -30.54% 2025-08-15
Texas Instruments 194.57 0.86 0.44% -2.94% 2025-08-15
Ultra Clean 22.67 -0.87 -3.70% -41.84% 2025-08-15
Vishay Intertechnology 14.84 -0.48 -3.13% -26.75% 2025-08-15
Western Digital 75.06 -1.18 -1.55% 17.07% 2025-08-15

السعر يوم عام تاريخ
US500 6450 -18.74 -0.29% 16.12% 2025-08-15
USND 21623 -87.69 -0.40% 22.64% 2025-08-15
US100 23712 -120.37 -0.51% 21.55% 2025-08-15