Applied Materials - سعر السهم

سعر السهم
162.80
التغيير اليومي
4.56 2.88%
شهريا
-8.61%
سنويا
-6.70%
Q3 التوقعات
159.01

السعر Chg يوم عام تاريخ
Taiwan Semiconductor 1,160.00 0 0% 28.60% 2025-09-04
Screen Holdings 10,805.00 -70.00 -0.64% 11.39% 2025-09-05
Apple 239.69 -0.09 -0.04% 8.57% 2025-09-05
Axcelis Technologies 80.61 1.82 2.31% -16.88% 2025-09-05
Analog Devices 247.07 0.96 0.39% 15.77% 2025-09-05
Advanced Energy Industries 153.74 3.60 2.40% 63.94% 2025-09-05
Applied Materials 162.80 4.56 2.88% -6.70% 2025-09-05
Ambarella 82.84 1.65 2.03% 59.15% 2025-09-05
Advanced Micro Devices 151.14 -10.65 -6.58% 12.54% 2025-09-05
ASM International NV 415.70 7.40 1.81% -22.12% 2025-09-05
ASML Holding 660.20 12.60 1.95% -3.05% 2025-09-05
Broadcom 334.94 28.84 9.42% 144.46% 2025-09-05
Azenta 30.30 0.78 2.64% -36.62% 2025-09-05
Cadence Design Systems 351.08 1.75 0.50% 41.83% 2025-09-05
Cohu 20.34 0.34 1.70% -15.88% 2025-09-05
Entegris 81.98 2.33 2.93% -23.46% 2025-09-05
FormFactor 29.36 0.41 1.42% -29.89% 2025-09-05
Coherent 97.84 2.22 2.32% 42.75% 2025-09-05
Intel 24.49 -0.12 -0.49% 29.71% 2025-09-05
Illinois Tool Works 266.24 0.57 0.21% 9.20% 2025-09-05
KLA-Tencor 905.09 31.80 3.64% 28.78% 2025-09-05
Kulicke And Soffa Industries 38.21 0.43 1.14% -0.93% 2025-09-05
Lam Research 102.95 2.53 2.52% 40.41% 2025-09-05
Microchip Technology 65.92 1.49 2.31% -10.92% 2025-09-05
MKS Instruments 104.49 2.77 2.72% 0.06% 2025-09-05
Marvell Technology 63.33 -0.77 -1.20% -4.31% 2025-09-05
MACOM Technology Solutions 129.86 -2.03 -1.54% 35.74% 2025-09-05
Micron Technology 131.37 7.16 5.76% 52.19% 2025-09-05
Onto Innovation 104.07 2.12 2.08% -41.30% 2025-09-05
Nvidia 167.02 -4.64 -2.70% 62.49% 2025-09-05
NXP Semiconductors 232.66 -2.19 -0.93% -9.13% 2025-09-02
Universal Display 145.39 0.71 0.49% -21.25% 2025-09-05
Qualcomm 159.84 0.13 0.08% 1.10% 2025-09-05
Qorvo 92.89 0.69 0.75% -10.98% 2025-09-05
Rambus 74.81 -0.59 -0.78% 97.60% 2025-09-05
Silicon Motion Technology 82.38 1.21 1.49% 44.73% 2025-09-05
Silicon Laboratories 135.48 0.56 0.42% 28.38% 2025-09-05
Semtech 60.67 0.77 1.29% 53.75% 2025-09-05
Synopsys 598.14 -3.82 -0.63% 28.92% 2025-09-05
Seagate Technology 188.14 4.37 2.38% 92.08% 2025-09-05
Skyworks Solutions 75.20 0.56 0.75% -23.76% 2025-09-05
Texas Instruments 187.93 0.64 0.34% -4.79% 2025-09-05
Ultra Clean 24.38 0.49 2.05% -25.99% 2025-09-05
Vishay Intertechnology 15.56 0.24 1.57% -15.71% 2025-09-05
Western Digital 92.04 1.55 1.71% 51.56% 2025-09-05

السعر يوم عام تاريخ
US500 6481 -20.59 -0.32% 19.84% 2025-09-05
USND 21700 -7.31 -0.03% 30.01% 2025-09-05
US100 23652 19.43 0.08% 28.40% 2025-09-05