Axcelis Technologies - سعر السهم

سعر السهم
72.78
التغيير اليومي
-0.07 -0.10%
شهريا
2.62%
سنويا
-41.09%
Q3 التوقعات
70.91

السعر Chg يوم عام تاريخ
Sumitomo Heavy Inds. 3,244.00 -73.00 -2.20% -17.75% 2025-07-25
Axcelis Technologies 72.78 -0.07 -0.10% -41.09% 2025-07-25
Advanced Energy Industries 140.31 -0.60 -0.43% 27.54% 2025-07-25
Applied Materials 185.66 -2.46 -1.31% -9.91% 2025-07-25
Azenta 33.81 -0.15 -0.44% -43.86% 2025-07-25
Cohu 18.97 0 0% -39.47% 2025-07-25
Daqo New Energy 23.28 -1.77 -7.07% 32.20% 2025-07-25
Enphase Energy 35.77 0.25 0.70% -70.00% 2025-07-25
Entegris 92.02 0.90 0.99% -27.38% 2025-07-25
FormFactor 34.09 -0.15 -0.44% -33.47% 2025-07-25
Coherent 100.14 1.42 1.44% 42.04% 2025-07-25
IPG Photonics 78.03 2.43 3.21% -9.89% 2025-07-25
KLA-Tencor 896.00 -8.18 -0.90% 17.46% 2025-07-25
Kulicke And Soffa Industries 34.00 -0.25 -0.73% -25.70% 2025-07-25
Lam Research 97.00 -0.78 -0.80% 8.81% 2025-07-25
MKS Instruments 98.57 -0.97 -0.97% -20.87% 2025-07-25
Marvell Technology 74.21 0.17 0.23% 13.14% 2025-07-25
MACOM Technology Solutions 136.24 -0.95 -0.69% 39.33% 2025-07-24
Onto Innovation 99.44 1.19 1.21% -47.33% 2025-07-25
PDF Solutions 23.79 0.02 0.08% -33.14% 2025-07-25
Photronics 19.72 0.12 0.61% -23.03% 2025-07-25
Semtech 53.07 0.54 1.03% 71.25% 2025-07-25
Seagate Technology 150.97 4.38 2.99% 42.28% 2025-07-23
Ultra Clean 23.93 0.23 0.97% -47.76% 2025-07-25
Veeco Instruments 20.84 0.25 1.21% -48.17% 2025-07-25
Western Digital 68.93 -0.09 -0.13% 1.07% 2025-07-25

السعر يوم عام تاريخ
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25