Axcelis Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Sumitomo Heavy Inds. 2,899.50 8.00 0.28% -30.22% 2025-06-17
Axcelis Technologies 68.96 3.89 5.98% -50.04% 2025-06-16
Advanced Energy Industries 125.26 2.46 2.00% 14.89% 2025-06-16
Applied Materials 176.42 5.83 3.42% -27.41% 2025-06-16
Azenta 30.69 0.09 0.29% -43.47% 2025-06-16
Cohu 18.56 0.70 3.92% -41.28% 2025-06-16
Daqo New Energy 14.40 0.49 3.52% -23.69% 2025-06-16
Enphase Energy 45.94 0.34 0.75% -61.99% 2025-06-16
Entegris 78.25 2.91 3.86% -42.30% 2025-06-16
FormFactor 34.89 1.26 3.75% -40.40% 2025-06-16
Coherent 80.76 3.39 4.38% 9.16% 2025-06-16
IPG Photonics 68.06 2.15 3.26% -21.09% 2025-06-16
KLA-Tencor 892.38 24.71 2.85% 5.08% 2025-06-16
Kulicke And Soffa Industries 35.35 1.39 4.09% -25.86% 2025-06-16
Lam Research 93.36 3.84 4.29% -12.92% 2025-06-16
MKS Instruments 93.61 4.24 4.74% -31.27% 2025-06-16
Marvell Technology 70.40 3.21 4.78% -2.09% 2025-06-16
MACOM Technology Solutions 131.18 2.21 1.71% 22.53% 2025-06-16
Onto Innovation 98.87 4.17 4.40% -55.59% 2025-06-16
PDF Solutions 20.19 0.81 4.18% -41.02% 2025-06-16
Photronics 18.65 0.29 1.58% -25.82% 2025-06-16
Semtech 40.88 1.74 4.45% 32.94% 2025-06-16
Seagate Technology 127.27 1.20 0.95% 21.44% 2025-06-13
Ultra Clean 20.59 0.72 3.62% -58.09% 2025-06-16
Veeco Instruments 21.17 0.74 3.62% -55.13% 2025-06-16
Western Digital 57.41 1.71 3.07% -28.09% 2025-06-16

السعر يوم عام تاريخ
USND 19701 294.39 1.52% 10.33% 2025-06-16
US2000 2124 23.62 1.12% 5.05% 2025-06-16