Advanced Energy Industries - سعر السهم

سعر السهم
107.46
التغيير اليومي
0.24 0.22%
شهريا
34.04%
سنويا
5.80%
Q2 التوقعات
108.96


السعر Chg يوم عام تاريخ
Axcelis Technologies 56.86 2.17 3.97% -48.99% 2025-05-07
Advanced Energy Industries 107.46 0.24 0.22% 5.80% 2025-05-07
Applied Materials 154.63 1.31 0.85% -25.51% 2025-05-07
ASML Holding 604.70 3.20 0.53% -28.44% 2025-05-07
BASF 42.24 -0.14 -0.33% -14.68% 2025-05-07
Azenta 25.14 -0.28 -1.10% -53.50% 2025-05-07
Cohu 15.45 -0.16 -1.03% -46.96% 2025-05-07
Crane 167.17 0.70 0.42% 15.54% 2025-05-07
Daqo New Energy 12.99 -0.12 -0.92% -30.09% 2025-05-07
Enphase Energy 43.66 -0.24 -0.55% -61.21% 2025-05-07
Entegris 75.17 -7.86 -9.47% -42.18% 2025-05-07
FormFactor 29.10 -0.28 -0.95% -48.17% 2025-05-07
Honeywell International 214.54 4.61 2.20% 8.27% 2025-05-07
Coherent 68.93 -0.86 -1.23% 24.65% 2025-05-07
Intel 20.18 0.23 1.15% -34.16% 2025-05-07
KLA-Tencor 688.96 9.54 1.40% -3.94% 2025-05-07
Kulicke And Soffa Industries 31.74 -1.02 -3.11% -33.90% 2025-05-06
Lam Research 74.65 1.33 1.81% -18.45% 2025-05-07
MKS Instruments 72.72 0.05 0.07% -41.06% 2025-05-07
MACOM Technology Solutions 112.32 1.63 1.47% 10.74% 2025-05-07
Micron Technology 82.21 1.55 1.92% -31.10% 2025-05-07
Onto Innovation 122.10 -0.33 -0.27% -42.17% 2025-05-07
Nordson 189.18 0.39 0.21% -30.53% 2025-05-07
Universal Display 141.01 0.48 0.34% -19.49% 2025-05-07
PDF Solutions 18.79 -0.26 -1.36% -42.08% 2025-05-07
Photronics 18.77 -0.02 -0.11% -36.11% 2025-05-07
Silicon Motion Technology 52.49 -0.21 -0.40% -33.76% 2025-05-06
Seagate Technology 95.36 1.37 1.45% 5.92% 2025-05-07
Ultra Clean 18.93 -0.31 -1.59% -56.78% 2025-05-07
Veeco Instruments 18.97 -0.22 -1.15% -51.72% 2025-05-07
Western Digital 44.19 -0.21 -0.46% -38.76% 2025-05-07
Xylem 121.03 0.42 0.34% -14.27% 2025-05-07

السعر يوم عام تاريخ
USND 17701 11.24 0.06% 8.58% 2025-05-07
US2000 1987 3.90 0.20% -3.31% 2025-05-07