Advanced Energy Industries - سعر السهم


السعر Chg يوم عام تاريخ
Axcelis Technologies 68.55 -0.41 -0.59% -51.26% 2025-06-17
Advanced Energy Industries 124.54 -0.72 -0.57% 14.34% 2025-06-17
Applied Materials 174.18 -2.24 -1.27% -29.77% 2025-06-17
ASML Holding 667.00 1.00 0.15% -30.99% 2025-06-18
BASF 42.45 -0.12 -0.28% -5.55% 2025-06-18
Azenta 29.31 -1.38 -4.50% -47.69% 2025-06-17
Cohu 18.21 -0.35 -1.89% -43.55% 2025-06-17
Crane 178.95 -3.43 -1.88% 24.73% 2025-06-17
Daqo New Energy 13.95 -0.45 -3.13% -24.18% 2025-06-17
Enphase Energy 34.92 -11.01 -23.97% -70.66% 2025-06-17
Entegris 76.55 -1.70 -2.17% -44.42% 2025-06-17
FormFactor 33.61 -1.27 -3.64% -43.96% 2025-06-17
Honeywell International 221.79 -2.30 -1.03% 4.13% 2025-06-17
Coherent 79.77 -0.99 -1.23% 8.63% 2025-06-17
Intel 20.80 0.10 0.48% -32.16% 2025-06-17
KLA-Tencor 893.00 0.62 0.07% 3.36% 2025-06-17
Kulicke And Soffa Industries 34.53 -0.82 -2.32% -27.47% 2025-06-17
Lam Research 92.70 -0.66 -0.71% -14.97% 2025-06-17
MKS Instruments 92.02 -1.59 -1.70% -32.91% 2025-06-17
MACOM Technology Solutions 130.82 -0.36 -0.27% 22.06% 2025-06-17
Micron Technology 120.45 0.79 0.66% -21.55% 2025-06-17
Onto Innovation 97.32 -1.55 -1.57% -57.57% 2025-06-17
Nordson 214.13 -4.26 -1.95% -7.71% 2025-06-17
Universal Display 152.28 -3.60 -2.31% -27.25% 2025-06-17
PDF Solutions 20.17 -0.02 -0.10% -42.40% 2025-06-17
Photronics 18.40 -0.26 -1.39% -26.19% 2025-06-17
Silicon Motion Technology 68.41 -1.39 -1.99% -19.40% 2025-06-17
Seagate Technology 131.04 3.77 2.96% 26.28% 2025-06-16
Ultra Clean 20.26 -0.33 -1.60% -58.86% 2025-06-17
Veeco Instruments 20.57 -0.60 -2.83% -57.30% 2025-06-17
Western Digital 58.57 1.16 2.02% -26.95% 2025-06-17
Xylem 125.38 -2.04 -1.60% -10.76% 2025-06-17

السعر يوم عام تاريخ
USND 19521 -180.12 -0.91% 9.29% 2025-06-17
US2000 2102 -22.17 -1.04% 3.79% 2025-06-17