Advanced Energy Industries - سعر السهم


السعر Chg يوم عام تاريخ
Axcelis Technologies 57.55 -2.12 -3.55% -49.02% 2025-05-28
Advanced Energy Industries 115.70 -1.81 -1.54% 10.92% 2025-05-28
Applied Materials 161.52 -0.37 -0.23% -26.20% 2025-05-28
ASML Holding 660.80 -5.30 -0.80% -25.63% 2025-05-28
BASF 42.52 -0.35 -0.82% -9.99% 2025-05-28
Azenta 27.09 -0.63 -2.27% -46.78% 2025-05-28
Cohu 17.71 -0.03 -0.17% -43.85% 2025-05-28
Crane 172.25 -1.88 -1.08% 19.94% 2025-05-28
Daqo New Energy 13.61 -0.38 -2.72% -36.04% 2025-05-28
Enphase Energy 40.22 0.58 1.46% -65.76% 2025-05-27
Entegris 72.64 -2.29 -3.06% -43.66% 2025-05-28
FormFactor 31.14 -0.81 -2.54% -44.90% 2025-05-28
Honeywell International 224.61 -1.85 -0.82% 14.00% 2025-05-28
Coherent 78.25 -2.94 -3.62% 34.87% 2025-05-28
Intel 20.37 -0.16 -0.78% -32.46% 2025-05-28
KLA-Tencor 777.50 -11.56 -1.47% 0.75% 2025-05-28
Kulicke And Soffa Industries 32.69 0.79 2.48% -30.12% 2025-05-27
Lam Research 83.97 0.04 0.05% -11.91% 2025-05-28
MKS Instruments 85.29 -2.16 -2.47% -32.69% 2025-05-28
MACOM Technology Solutions 122.74 -0.93 -0.75% 20.37% 2025-05-28
Micron Technology 96.21 -0.15 -0.16% -26.84% 2025-05-28
Onto Innovation 93.62 -2.43 -2.53% -58.70% 2025-05-28
Nordson 198.01 4.63 2.39% -16.78% 2025-05-27
Universal Display 144.24 -2.71 -1.84% -17.79% 2025-05-28
PDF Solutions 18.13 -0.74 -3.92% -49.48% 2025-05-28
Photronics 16.94 -3.12 -15.55% -36.60% 2025-05-28
Silicon Motion Technology 63.58 -0.12 -0.19% -17.66% 2025-05-27
Seagate Technology 117.05 4.31 3.82% 25.29% 2025-05-27
Ultra Clean 20.27 -0.41 -1.98% -55.41% 2025-05-28
Veeco Instruments 19.58 -0.20 -1.01% -52.53% 2025-05-28
Western Digital 51.82 1.64 3.27% -30.09% 2025-05-27
Xylem 125.53 -0.67 -0.53% -9.03% 2025-05-28

السعر يوم عام تاريخ
USND 19101 -98.23 -0.51% 12.89% 2025-05-28
US2000 2069 -21.19 -1.01% 1.62% 2025-05-28