Advanced Energy Industries - سعر السهم



السعر Chg يوم عام تاريخ
Axcelis Technologies 44.62 -2.55 -5.41% -56.13% 2025-04-16
Advanced Energy Industries 85.57 -3.60 -4.04% -7.42% 2025-04-16
Applied Materials 138.44 -7.02 -4.83% -30.87% 2025-04-16
ASML Holding 573.60 -0.40 -0.07% -31.74% 2025-04-17
BASF 42.30 0.30 0.71% -17.17% 2025-04-17
Azenta 25.49 -0.42 -1.62% -50.19% 2025-04-16
Cohu 13.94 -0.45 -3.13% -53.13% 2025-04-16
Crane 141.57 -0.36 -0.25% 8.79% 2025-04-16
Daqo New Energy 14.13 -0.30 -2.08% -36.89% 2025-04-16
Enphase Energy 51.82 -1.30 -2.45% -53.80% 2025-04-16
Entegris 67.66 -4.44 -6.16% -47.65% 2025-04-16
FormFactor 25.93 -1.18 -4.35% -39.66% 2025-04-16
Honeywell International 193.31 -5.50 -2.77% 1.49% 2025-04-16
Coherent 55.45 -1.09 -1.93% 7.03% 2025-04-16
Intel 19.27 -0.58 -2.92% -46.08% 2025-04-16
KLA-Tencor 642.19 -34.02 -5.03% -2.72% 2025-04-16
Kulicke And Soffa Industries 29.30 -1.17 -3.84% -38.28% 2025-04-16
Lam Research 65.29 -3.13 -4.57% -28.55% 2025-04-16
MKS Instruments 63.69 -3.49 -5.20% -44.52% 2025-04-16
MACOM Technology Solutions 97.31 -2.18 -2.19% 0.95% 2025-04-16
Micron Technology 69.42 -1.60 -2.25% -40.40% 2025-04-16
Onto Innovation 114.89 -5.58 -4.63% -36.85% 2025-04-16
Nordson 180.84 -2.34 -1.28% -30.70% 2025-04-16
Universal Display 113.78 -2.76 -2.37% -25.13% 2025-04-16
PDF Solutions 17.42 -0.51 -2.84% -44.31% 2025-04-16
Photronics 17.78 -0.21 -1.17% -32.96% 2025-04-16
Silicon Motion Technology 39.84 -1.52 -3.68% -45.69% 2025-04-16
Seagate Technology 72.93 0.79 1.09% -13.52% 2025-04-16
Ultra Clean 18.78 -0.98 -4.96% -55.13% 2025-04-16
Veeco Instruments 18.35 -0.98 -5.07% -46.75% 2025-04-16
Western Digital 35.64 -0.31 -0.85% -49.88% 2025-04-16
Xylem 109.18 0.07 0.06% -13.67% 2025-04-16

السعر يوم عام تاريخ
USND 16307 -516.01 -3.07% 3.98% 2025-04-16
US2000 1865 -17.61 -0.94% -4.24% 2025-04-16