Advanced Energy Industries - سعر السهم

سعر السهم
106.84
التغيير اليومي
-2.83 -2.58%
شهريا
-4.06%
سنويا
6.38%
Q1 التوقعات
109.07


السعر Chg يوم عام تاريخ
Axcelis Technologies 60.76 0.13 0.21% -45.98% 2025-03-10
Advanced Energy Industries 106.84 -2.83 -2.58% 6.38% 2025-03-10
Applied Materials 150.74 -4.94 -3.17% -25.14% 2025-03-10
ASML Holding 637.10 -28.90 -4.34% -27.97% 2025-03-10
BASF 52.90 -0.73 -1.36% 7.83% 2025-03-10
Azenta 43.77 0.09 0.21% -32.81% 2025-03-10
Cohu 16.64 -0.54 -3.14% -47.51% 2025-03-10
Crane 152.99 -1.09 -0.71% 19.02% 2025-03-10
Daqo New Energy 18.37 -0.70 -3.65% -34.53% 2025-03-10
Enphase Energy 65.59 3.99 6.48% -49.03% 2025-03-10
Entegris 100.03 -2.90 -2.82% -28.23% 2025-03-10
FormFactor 32.86 -0.14 -0.42% -25.50% 2025-03-10
Honeywell International 215.88 1.36 0.63% 7.78% 2025-03-10
Coherent 66.54 1.50 2.31% 4.20% 2025-03-07
Intel 19.91 -0.72 -3.49% -55.62% 2025-03-10
KLA-Tencor 680.22 -31.07 -4.37% -0.75% 2025-03-10
Kulicke And Soffa Industries 38.05 0.69 1.85% -24.82% 2025-03-07
Lam Research 74.25 -4.81 -6.08% -20.26% 2025-03-10
MKS Instruments 80.33 -4.56 -5.37% -36.99% 2025-03-10
MACOM Technology Solutions 95.52 -7.23 -7.04% 2.88% 2025-03-10
Micron Technology 87.29 -5.70 -6.13% -10.58% 2025-03-10
Onto Innovation 129.00 -3.82 -2.88% -30.34% 2025-03-10
Nordson 214.25 -1.17 -0.54% -18.61% 2025-03-10
Universal Display 158.83 -0.91 -0.57% -5.83% 2025-03-10
PDF Solutions 21.37 -0.57 -2.60% -37.50% 2025-03-10
Photronics 21.24 -0.47 -2.16% -26.68% 2025-03-10
Silicon Motion Technology 52.76 0.08 0.15% -26.46% 2025-03-07
Seagate Technology 85.80 -2.20 -2.50% -6.47% 2025-03-10
Ultra Clean 24.08 -1.24 -4.90% -47.18% 2025-03-10
Veeco Instruments 20.64 -0.50 -2.37% -40.54% 2025-03-10
Western Digital 39.93 -1.79 -4.29% -35.65% 2025-03-10
Xylem 129.58 -0.12 -0.09% 2.69% 2025-03-10

السعر يوم عام تاريخ
USND 17456 -739.84 -4.07% 8.97% 2025-03-10
US2000 2026 -47.62 -2.30% -1.91% 2025-03-10