Advanced Energy Industries - سعر السهم


السعر يوم عام
Axcelis Technologies 49.05 1.10 2.29% 26.78%
Advanced Energy Industries 73.12 3.77 5.44% -33.53%
Stabilis Solutions, Inc 3.96 -0.06 -1.49% -58.10%
Applied Materials 86.00 -0.27 -0.31% -37.13%
ASML Holding 409.00 -19.50 -4.55% -29.48%
BASF 39.33 -2.56 -6.11% -40.45%
Azenta INC 72.15 1.28 1.81% -20.13%
Cabot Microelectronics 173.69 1.01 0.58% 21.58%
Cohu 25.04 0.19 0.76% -29.17%
Crane 88.60 0.37 0.42% -5.30%
Daqo New Energy 70.96 0.27 0.38% 6.18%
Enphase Energy 192.59 -3.13 -1.60% 2.00%
Entegris 90.75 2.37 2.68% -23.01%
FormFactor 34.39 0.01 0.03% -4.26%
Honeywell International 172.09 -3.02 -1.72% -21.25%
Ii Vi 48.34 -0.79 -1.61% -34.75%
Intel 36.69 0.35 0.96% -34.59%
KLA-Tencor 295.56 -0.70 -0.24% -5.04%
Kulicke And Soffa Industries 39.32 0.31 0.79% -29.29%
Lam Research 388.77 -6.06 -1.53% -37.49%
MKS Instruments 97.16 0.84 0.87% -42.26%
MACOM Technology Solutions 44.08 -0.19 -0.43% -28.80%
Micron Technology 56.73 3.08 5.74% -30.03%
Onto Innovation Inc. 63.93 1.59 2.55% -8.72%
Nordson 200.85 -1.79 -0.88% -7.92%
Universal Display 105.13 2.91 2.85% -51.85%
PDF Solutions 20.78 0.03 0.14% 15.32%
Photronics 17.73 -0.36 -1.99% 40.27%
Silicon Motion Technology 82.99 1.04 1.27% 34.11%
Seagate Technology 71.31 2.22 3.21% -16.72%
Ultra Clean 27.27 0.29 1.06% -47.00%
Veeco Instruments 18.20 0.12 0.66% -19.75%
Western Digital 43.79 0.37 0.85% -36.67%
Xylem 78.80 0.05 0.06% -34.58%

السعر يوم عام
USND 11322 194.39 1.75% -22.79%
US2000 1741 13.57 0.79% -23.44%