AEIS

114.66

التغيير اليومي:

-4.07%

سنويا:

116.63%

السعر يوم عام
Axcelis Technologies 43.01 -0.22 -0.51% 97.20%
Advanced Energy Industries 114.66 -4.87 -4.07% 116.63%
Stabilis Energy Inc. 6.99 0.04 0.58% 378.77%
Applied Materials 135.10 0.10 0.07% 157.48%
ASML Holding 525.70 1.30 0.25% 99.70%
BASF 71.14 0.06 0.08% 52.82%
Brooks Automation USA 96.74 1.34 1.40% 178.63%
Cabot Microelectronics 186.74 0.99 0.53% 47.94%
Cohu 48.10 -0.74 -1.52% 191.87%
Crane 94.31 -0.98 -1.03% 75.49%
Daqo New Energy 67.49 0.36 0.54% 29.12%
Enphase Energy 153.09 1.22 0.80% 269.78%
Entegris 118.31 -1.39 -1.16% 128.66%
FormFactor 49.31 -0.74 -1.48% 124.95%
Honeywell International 229.00 0.40 0.18% 62.89%
Ii Vi 79.09 -0.91 -1.14% 180.36%
Intel 65.22 -0.19 -0.28% 7.52%
KLA-Tencor 344.13 -0.97 -0.28% 112.78%
Kulicke And Soffa Industries 52.89 -0.90 -1.67% 125.54%
Lam Research 644.99 -5.28 -0.81% 136.68%
MKS Instruments 186.52 -1.23 -0.66% 106.72%
MACOM Technology Solutions 58.75 -0.46 -0.78% 138.63%
Micron Technology 92.15 -3.44 -3.60% 93.51%
Onto Innovation Inc. 69.99 -1.40 -1.96% 108.06%
Nordson 201.91 -1.67 -0.82% 39.44%
Universal Display 225.00 -9.01 -3.85% 57.44%
PDF Solutions 18.08 -0.21 -1.15% 28.23%
Photronics 12.59 -0.24 -1.83% 12.41%
Silicon Motion Technology 67.87 0.60 0.89% 58.72%
Seagate Technology 79.98 0.07 0.09% 55.51%
Ultra Clean 54.49 -0.67 -1.21% 219.59%
Veeco Instruments 20.97 -0.13 -0.62% 97.09%
Western Digital 69.80 -1.63 -2.28% 55.91%
Xylem 107.11 -1.30 -1.20% 52.14%

السعر يوم عام
NASDAQ 13996 146.10 1.05% 64.36%
Russell 2000 2228 -4.86 -0.22% 80.14%