Advanced Energy Industries - سعر السهم

السعر يوم عام تاريخ
AMAT Applied Materials 200.26 -9.35 -4.46% 79.98% 2024-04-17
ASML ASML Holding 859.10 6.70 0.79% 51.54% 2024-04-18
BAS BASF 50.87 -0.10 -0.20% 0.08% 2024-04-18
DQ Daqo New Energy 22.51 -4.45 -16.51% -50.75% 2024-04-17
ENPH Enphase Energy 112.04 1.58 1.43% -50.19% 2024-04-17
HON Honeywell International 190.47 -0.25 -0.13% -3.28% 2024-04-17
INTC Intel 35.74 -0.51 -1.41% 12.28% 2024-04-17
KLAC KLA-Tencor 660.06 -34.01 -4.90% 77.81% 2024-04-17
KLIC Kulicke And Soffa Industries 46.17 -3.49 -7.02% -3.72% 2024-04-17
LRCX Lam Research 914.00 -49.79 -5.17% 84.51% 2024-04-17
MU Micron Technology 116.48 -5.33 -4.38% 88.08% 2024-04-17
NDSN Nordson 261.11 -1.49 -0.57% 19.47% 2024-04-17
SIMO Silicon Motion Technology 74.19 -6.25 -7.76% 14.94% 2024-04-17
STX Seagate Technology 84.26 0.53 0.63% 31.10% 2024-04-17
WDC Western Digital 70.23 -0.88 -1.23% 94.98% 2024-04-17
XYL Xylem 126.38 -1.70 -1.33% 21.30% 2024-04-17

السعر يوم عام تاريخ
CCMP USND 15683 -181.88 -1.15% 29.05% 2024-04-17
RTY US2000 1948 -19.53 -0.99% 8.25% 2024-04-18