Crane - سعر السهم

سعر السهم
188.80
التغيير اليومي
0.31 0.16%
شهريا
2.41%
سنويا
24.40%
Q3 التوقعات
184.05

السعر Chg يوم عام تاريخ
Ametek 181.22 2.02 1.13% 8.50% 2025-07-23
A.O. Smith 75.15 3.77 5.28% -6.83% 2025-07-24
Enerpac Tool Group 37.36 -0.37 -0.97% -6.78% 2025-07-24
Cargotec 59.55 0.90 1.53% 38.23% 2025-07-24
Crane 188.80 0.31 0.16% 24.40% 2025-07-24
Curtiss-Wright 480.78 1.11 0.23% 72.19% 2025-07-24
Donaldson 71.34 -0.32 -0.45% -1.19% 2025-07-24
Dover 185.77 -5.13 -2.69% 5.28% 2025-07-24
Franklin Electric 92.28 -0.07 -0.08% -11.06% 2025-07-24
Flowserve 54.60 -0.14 -0.26% 10.33% 2025-07-24
General Electric Aerospace 268.97 5.81 2.21% 65.93% 2025-07-24
Graco 83.72 -3.46 -3.97% 3.26% 2025-07-24
Chart Industries 171.26 -0.38 -0.22% 6.50% 2025-07-24
Hillenbrand 21.76 -0.74 -3.29% -48.81% 2025-07-24
Hyster-Yale Materials Handling 43.01 -0.76 -1.74% -41.63% 2025-07-24
IDEX 183.50 -0.90 -0.49% -7.52% 2025-07-24
IMI 2,192.00 8.00 0.37% 21.64% 2025-07-24
Ingersoll Rand 86.73 -0.10 -0.12% -10.53% 2025-07-24
ITT 159.86 -0.13 -0.08% 16.83% 2025-07-24
Konecranes 75.35 4.80 6.80% 43.39% 2025-07-24
Kennametal 25.43 -0.28 -1.07% 4.20% 2025-07-24
Lincoln Electric 225.05 -0.54 -0.24% 14.00% 2025-07-24
Middleby 150.68 1.20 0.80% 17.13% 2025-07-23
Mueller Industries 87.66 0.55 0.63% 33.57% 2025-07-24
Manitowoc 13.05 -0.17 -1.29% 8.93% 2025-07-24
NCR 14.36 -0.28 -1.88% -0.66% 2025-07-24
Nordson 219.64 -0.39 -0.18% -6.48% 2025-07-24
EnPro Industries 206.09 -0.35 -0.17% 25.88% 2025-07-24
Parker-Hannifin 733.53 5.36 0.74% 38.54% 2025-07-24
Snap-On 331.11 0.93 0.28% 21.05% 2025-07-24
Helios Technologies 37.51 0.89 2.43% -15.44% 2025-07-23
Terex 51.46 1.22 2.43% -18.42% 2025-07-23
Timken 80.99 0.97 1.21% 0.60% 2025-07-23
Weir 2,666.00 12.00 0.45% 40.32% 2025-07-24
Wabash National 10.75 -0.11 -1.01% -47.59% 2025-07-24
Watts Water Technologies 251.30 1.46 0.58% 28.85% 2025-07-23
Woodward 257.15 -0.23 -0.09% 43.39% 2025-07-24
Xylem 131.16 -0.61 -0.46% -4.50% 2025-07-24

السعر يوم عام تاريخ
US400 3194 -23.84 -0.74% 5.58% 2025-07-24