CR

81.22

التغيير اليومي:

-1.29%

سنويا:

-5.04%

السعر يوم عام
Altra Industrial Motion 56.68 0.91 1.63% 60.29%
Ametek 119.48 -0.63 -0.52% 19.16%
A.O. Smith 58.04 0.20 0.35% 24.82%
Actuant 22.02 -0.22 -0.99% 4.86%
Colfax 40.09 -0.02 -0.05% 8.82%
Cargotec 37.30 -0.08 -0.21% 10.36%
CIRCOR International 36.24 -2.27 -5.89% -19.03%
Crane 81.22 -1.06 -1.29% -5.04%
Curtiss-Wright 115.35 -2.53 -2.15% -21.76%
Donaldson 58.64 -0.69 -1.16% 7.73%
Dover 124.98 -1.03 -0.82% 6.03%
Franklin Electric 72.36 -0.10 -0.14% 21.74%
Flowserve 38.55 0 0% -20.74%
General Electric 11.07 -0.32 -2.81% -2.64%
Graco 76.17 -0.52 -0.68% 45.53%
Chart Industries 138.24 -0.77 -0.55% 97.82%
Hillenbrand 43.52 -0.21 -0.48% 35.87%
Hyster-Yale Materials Handling 82.93 2.39 2.97% 41.21%
IDEX 195.53 -2.75 -1.39% 13.02%
IMI 1,290.00 -19.00 -1.45% 12.86%
Ingersoll Rand 45.76 -0.23 -0.50% -65.24%
ITT 80.33 -1.05 -1.29% 11.01%
Konecranes 32.50 0.06 0.19% 15.25%
Kennametal 39.32 -0.23 -0.58% 10.39%
Lincoln Electric 120.98 -1.16 -0.95% 27.98%
Middleby 137.26 -1.16 -0.84% 23.04%
Mueller Industries 37.65 -0.33 -0.87% 21.14%
Manitex International 5.59 0.19 3.52% -2.78%
Manitowoc 14.71 -0.55 -3.60% -4.60%
NCR 33.96 -0.04 -0.12% -3.69%
Nordson 192.10 -1.77 -0.91% 12.77%
Neles Oyj 10.71 0.08 0.71% -7.27%
EnPro Industries 81.84 -1.43 -1.72% 25.91%
Parker-Hannifin 279.20 -7.67 -2.67% 40.49%
Park Ohio 31.33 -0.05 -0.16% -6.14%
Pentair Ordinary Share 57.40 -0.73 -1.26% 23.55%
Rexnord 41.28 -0.33 -0.79% 24.83%
Snap-On 176.11 0.62 0.35% 5.05%
Helios Technologies Inc. 57.48 -0.25 -0.43% 73.50%
Terex 38.36 0 0% 43.35%
Timken 84.40 -0.39 -0.46% 48.25%
Weir Group 1,957.00 -32.00 -1.61% 44.11%
Wabash National 16.91 -0.05 -0.29% 36.48%
Watts Water Technologies 127.91 0.39 0.31% 25.05%
Woodward 122.35 -2.69 -2.15% 2.05%
Xylem 103.14 -0.86 -0.83% 25.46%

السعر يوم عام
S&P MidCap 400 2453 -15.77 -0.64% 17.80%