Crane - سعر السهم

CR

98.02

التغيير اليومي:

1.64%

سنويا:

70.47%

السعر يوم عام
Altra Industrial Motion 60.97 0.36 0.59% 75.83%
Ametek 138.78 0.55 0.40% 46.87%
A.O. Smith 71.57 1.73 2.48% 45.76%
Actuant 25.75 0.61 2.43% 29.46%
Colfax 46.80 0.95 2.07% 53.29%
Cargotec 46.02 -0.14 -0.30% 72.23%
CIRCOR International 30.89 0.56 1.85% 6.81%
Crane 98.02 1.58 1.64% 70.47%
Curtiss-Wright 120.16 1.58 1.33% 23.86%
Donaldson 67.38 0.84 1.26% 35.63%
Dover 169.69 2.75 1.65% 64.22%
Franklin Electric 82.12 1.29 1.60% 47.91%
Flowserve 43.22 1.17 2.78% 52.88%
General Electric 103.05 2.45 2.44% 1,578.34%
Graco 79.71 1.87 2.40% 48.80%
Chart Industries 133.17 5.30 3.34% 86.12%
Hillenbrand 44.75 0.25 0.56% 49.02%
Hyster-Yale Materials Handling 69.29 -0.34 -0.49% 79.97%
IDEX 228.61 2.67 1.18% 38.51%
IMI 1,729.00 -3.00 -0.17% 63.11%
Ingersoll Rand 49.66 1.29 2.67% 52.10%
ITT 98.22 1.35 1.39% 61.04%
Konecranes 36.60 -0.14 -0.38% 54.69%
Kennametal 37.87 1.70 4.70% 45.54%
Lincoln Electric 139.51 2.08 1.51% 51.18%
Middleby 194.00 3.24 1.70% 126.29%
Mueller Industries 42.79 0.35 0.82% 51.04%
Manitex International 7.38 -0.53 -6.72% 54.94%
Manitowoc 23.74 0.90 3.94% 119.61%
NCR 44.17 -0.20 -0.45% 130.41%
Nordson 227.99 0.95 0.42% 17.34%
Neles Oyj 13.25 0 0% 14.68%
EnPro Industries 85.97 -6.20 -6.72% 65.32%
Parker-Hannifin 309.37 3.91 1.28% 70.68%
Park Ohio 29.40 0.80 2.80% 93.93%
Pentair Ordinary Share 76.75 2.30 3.09% 78.07%
Rexnord 57.15 1.11 1.98% 99.34%
Snap-On 223.30 4.08 1.86% 55.33%
Helios Technologies Inc. 80.59 0.40 0.50% 103.66%
Terex 50.74 3.07 6.44% 169.89%
Timken 76.21 1.45 1.94% 55.34%
Weir Group 1,699.00 -33.00 -1.91% 40.41%
Wabash National 15.08 0.45 3.08% 28.01%
Watts Water Technologies 155.00 3.82 2.53% 78.59%
Woodward 112.41 -9.42 -7.73% 50.46%
Xylem 126.93 1.29 1.02% 72.01%

السعر يوم عام
US400 2709 16.87 0.63% 42.99%