Crane - سعر السهم

سعر السهم
143.98
التغيير اليومي
1.85 1.30%
شهريا
7.53%
سنويا
101.65%
Q2 التوقعات
132.55
السعر Chg يوم عام تاريخ
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
AOS A.O. Smith 82.86 -4.34 -4.97% 22.76% 2024-04-25
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
CGCBV Cargotec 60.40 -1.70 -2.74% 30.34% 2024-04-25
CR Crane 143.98 1.85 1.30% 101.65% 2024-04-25
CW Curtiss-Wright 253.49 0.85 0.34% 51.91% 2024-04-25
DCI Donaldson 72.20 -0.28 -0.39% 16.11% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
FELE Franklin Electric 102.49 -0.36 -0.35% 17.17% 2024-04-25
FLS Flowserve 46.35 -0.38 -0.81% 44.30% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GGG Graco 83.13 -6.22 -6.96% 20.55% 2024-04-25
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HI Hillenbrand 48.45 -0.50 -1.02% 10.44% 2024-04-25
HY Hyster-Yale Materials Handling 60.05 -0.79 -1.30% 20.17% 2024-04-25
IEX IDEX 223.40 -1.36 -0.61% 6.49% 2024-04-25
IMI IMI 1,725.00 -6.00 -0.35% 11.29% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITT ITT 130.15 -0.33 -0.25% 60.66% 2024-04-25
KCR1V Konecranes 46.58 -2.34 -4.78% 40.43% 2024-04-25
KMT Kennametal 23.76 -0.73 -2.98% -4.31% 2024-04-25
LECO Lincoln Electric 227.78 -9.83 -4.14% 45.97% 2024-04-25
MIDD Middleby 141.48 -3.16 -2.18% 4.57% 2024-04-25
MLI Mueller Industries 58.41 0.45 0.78% 66.20% 2024-04-25
MTW Manitowoc 12.79 -0.28 -2.14% -15.52% 2024-04-25
NCR NCR 12.16 -0.06 -0.49% -6.31% 2024-04-25
NDSN Nordson 259.88 -0.52 -0.20% 21.35% 2024-04-25
NPO EnPro Industries 149.38 -1.65 -1.09% 61.84% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
SNA Snap-On 270.28 -3.40 -1.24% 4.82% 2024-04-25
SNHY Helios Technologies 44.70 -1.06 -2.32% -23.94% 2024-04-25
TEX Terex 59.90 -0.74 -1.22% 35.80% 2024-04-25
TKR Timken 84.85 -1.17 -1.36% 12.07% 2024-04-25
WEIR Weir 1,967.00 -23.00 -1.16% 3.91% 2024-04-25
WNC Wabash National 24.00 -0.42 -1.72% -1.11% 2024-04-25
WTS Watts Water Technologies 201.42 -4.34 -2.11% 28.65% 2024-04-25
WWD Woodward 149.78 0.17 0.11% 63.19% 2024-04-25
XYL Xylem 130.62 -0.17 -0.13% 29.35% 2024-04-25

السعر يوم عام تاريخ
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25