Crane - سعر السهم

سعر السهم
88.60
التغيير اليومي
4.42%
سنويا
-3.80%

السعر يوم عام
Altra Industrial Motion 35.59 3.02 9.27% -44.49%
Ametek 113.50 4.54 4.17% -15.08%
A.O. Smith 55.82 1.69 3.12% -19.42%
Actuant 19.42 0.34 1.78% -23.57%
Cargotec 27.76 -2.50 -8.26% -37.48%
CIRCOR International 15.55 -0.15 -0.96% -52.72%
Crane 88.60 3.75 4.42% -3.80%
Curtiss-Wright 131.20 2.87 2.24% 7.47%
Donaldson 48.08 0.54 1.14% -23.97%
Dover 123.22 4.64 3.91% -17.47%
Franklin Electric 72.50 2.57 3.68% -8.56%
Flowserve 29.23 1.31 4.69% -29.02%
General Electric 67.08 3.01 4.70% -36.28%
Graco 60.82 2.11 3.59% -18.89%
Chart Industries 164.18 12.86 8.50% 18.94%
Hillenbrand 42.16 2.00 4.98% -2.59%
Hyster-Yale Materials Handling 33.91 -0.79 -2.28% -53.56%
IDEX 185.56 5.96 3.32% -15.59%
IMI 1,200.00 33.00 2.83% -30.99%
Ingersoll Rand 43.33 2.37 5.79% -11.54%
ITT 69.56 3.07 4.62% -23.99%
Konecranes 23.59 -1.25 -5.03% -34.71%
Kennametal 23.57 1.43 6.46% -34.76%
Lincoln Electric 125.78 4.01 3.29% -4.83%
Middleby 130.62 4.31 3.41% -23.67%
Mueller Industries 53.38 1.50 2.89% 21.82%
Manitex International 6.60 -0.01 -0.15% -11.05%
Manitowoc 10.64 0.35 3.40% -58.55%
NCR 33.10 1.64 5.21% -28.97%
Nordson 204.94 5.74 2.88% -7.13%
EnPro Industries 82.95 2.85 3.56% -14.58%
Parker-Hannifin 253.10 13.14 5.48% -16.12%
Park Ohio 17.62 1.10 6.66% -47.15%
Pentair Ordinary Share 47.03 1.50 3.29% -29.52%
Snap-On 201.87 6.05 3.09% -8.99%
Helios Technologies Inc. 66.33 3.27 5.19% -12.55%
Terex 29.58 1.69 6.06% -37.40%
Timken 54.88 3.07 5.93% -32.03%
Weir Group 1,403.00 26.00 1.89% -26.93%
Wabash National 13.96 1.14 8.89% -13.77%
Watts Water Technologies 124.05 6.37 5.41% -12.38%
Woodward 93.75 4.11 4.59% -24.22%
Xylem 79.61 2.78 3.62% -31.87%

السعر يوم عام
US400 2334 80.04 3.55% -14.38%