Crane - سعر السهم

الرسم البياني
Quotes

CR

81.22

التغيير اليومي:

-1.06 -1.29%

سنويا:

-5.04%

Ok

width

height

		السعر			يوم	عام	تاريخ
AIMC	Altra Industrial Motion	56.68		0.91	1.63%	60.29%	2021-01-21
AME	Ametek	119.48		-0.63	-0.52%	19.16%	2021-01-21
AOS	A.O. Smith	58.04		0.20	0.35%	24.82%	2021-01-21
ATU	Actuant	22.02		-0.22	-0.99%	4.86%	2021-01-21
CFX	Colfax	40.09		-0.02	-0.05%	8.82%	2021-01-21
CGCBV	Cargotec	37.30		-0.08	-0.21%	10.36%	2021-01-22
CIR	CIRCOR International	36.24		-2.27	-5.89%	-19.03%	2021-01-21
CR	Crane	81.22		-1.06	-1.29%	-5.04%	2021-01-21
CW	Curtiss-Wright	115.35		-2.53	-2.15%	-21.76%	2021-01-21
DCI	Donaldson	58.64		-0.69	-1.16%	7.73%	2021-01-21
DOV	Dover	124.98		-1.03	-0.82%	6.03%	2021-01-21
FELE	Franklin Electric	72.36		-0.10	-0.14%	21.74%	2021-01-21
FLS	Flowserve	38.55		0	0%	-20.74%	2021-01-21
GE	General Electric	11.07		-0.32	-2.81%	-2.64%	2021-01-21
GGG	Graco	76.17		-0.52	-0.68%	45.53%	2021-01-21
GTLS	Chart Industries	138.24		-0.77	-0.55%	97.82%	2021-01-21
HI	Hillenbrand	43.52		-0.21	-0.48%	35.87%	2021-01-21
HY	Hyster-Yale Materials Handling	82.93		2.39	2.97%	41.21%	2021-01-21
IEX	IDEX	195.53		-2.75	-1.39%	13.02%	2021-01-21
IMI	IMI	1,290.00		-19.00	-1.45%	12.86%	2021-01-22
IR	Ingersoll Rand	45.76		-0.23	-0.50%	-65.24%	2021-01-21
ITT	ITT	80.33		-1.05	-1.29%	11.01%	2021-01-21
KCR1V	Konecranes	32.50		0.06	0.19%	15.25%	2021-01-22
KMT	Kennametal	39.32		-0.23	-0.58%	10.39%	2021-01-21
LECO	Lincoln Electric	120.98		-1.16	-0.95%	27.98%	2021-01-21
MIDD	Middleby	137.26		-1.16	-0.84%	23.04%	2021-01-21
MLI	Mueller Industries	37.65		-0.33	-0.87%	21.14%	2021-01-21
MNTX	Manitex International	5.59		0.19	3.52%	-2.78%	2021-01-21
MTW	Manitowoc	14.71		-0.55	-3.60%	-4.60%	2021-01-21
NCR	NCR	33.96		-0.04	-0.12%	-3.69%	2021-01-21
NDSN	Nordson	192.10		-1.77	-0.91%	12.77%	2021-01-21
NELES	Neles Oyj	10.71		0.08	0.71%	-7.27%	2021-01-22
NPO	EnPro Industries	81.84		-1.43	-1.72%	25.91%	2021-01-21
PH	Parker-Hannifin	279.20		-7.67	-2.67%	40.49%	2021-01-21
PKOH	Park Ohio	31.33		-0.05	-0.16%	-6.14%	2021-01-21
PNR	Pentair Ordinary Share	57.40		-0.73	-1.26%	23.55%	2021-01-21
RXN	Rexnord	41.28		-0.33	-0.79%	24.83%	2021-01-21
SNA	Snap-On	176.11		0.62	0.35%	5.05%	2021-01-21
SNHY	Helios Technologies Inc.	57.48		-0.25	-0.43%	73.50%	2021-01-21
TEX	Terex	38.36		0	0%	43.35%	2021-01-21
TKR	Timken	84.40		-0.39	-0.46%	48.25%	2021-01-21
WEIR	Weir Group	1,957.00		-32.00	-1.61%	44.11%	2021-01-22
WNC	Wabash National	16.91		-0.05	-0.29%	36.48%	2021-01-21
WTS	Watts Water Technologies	127.91		0.39	0.31%	25.05%	2021-01-21
WWD	Woodward	122.35		-2.69	-2.15%	2.05%	2021-01-21
XYL	Xylem	103.14		-0.86	-0.83%	25.46%	2021-01-21

		السعر			يوم	عام	تاريخ
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21

CR:US

الأصول

النقدية وما يعادلها

تكلفة المبيعات

أصول متداولة

المطلوبات المتداولة

الدين

الربح الموزع

الموظفين

EPS ربحية السهم

رأس المال والاحتياطيات

الربح الإجمالي على المبيعات

حساب الفائدة على الديون

العاصمة قرض

القيمة السوقية

صافي الدخل

مصروفات التشغيل

أرباح التشغيل

أسهم رأس المال العادية

PE السعر إلى الأرباح

الربح قبل الضريبة

ايرادات المبيعات

مصاريف البيع والإدارة

مخزون

الدائنين التجاريين

المدينين تجارة

	فعلي	Chg	%Chg
EURUSD	1.21647	0.0002	-0.02%
GBPUSD	1.36688	0.0062	-0.45%
AUDUSD	0.77076	0.0054	-0.69%
NZDUSD	0.71708	0.0046	-0.64%
USDJPY	103.72	0.2090	0.20%
USDCNY	6.49722	0.0321	0.50%
USDCHF	0.88535	0.0001	0.01%
USDCAD	1.27114	0.0070	0.55%
USDMXN	19.9490	0.2172	1.10%
USDINR	73.0082	0.0482	0.07%
USDBRL	5.4150	0.0644	1.20%
USDRUB	74.9890	1.1731	1.59%
DXY	90.231	0.1002	0.11%
USDKRW	1,103.28	2.7820	0.25%
[+]

	فعلي	Chg	%Chg
Dow Jones	30,920	296	-0.95%
S&P 500	3,822.25	31	-0.80%
NASDAQ 100	13,319	86	-0.64%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,657	58	-0.86%
DAX	13,789	118	-0.85%
CAC 40	5,528	63	-1.12%
FTSE MIB	22,032	397	-1.77%
IBEX 35	8,002	120	-1.47%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,374	49	-1.43%
TSX	17,916	99	-0.55%
[+]

	فعلي	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	فعلي	Chg	%Chg
Crude Oil	51.7400	1.39	-2.62%
Brent	54.7300	1.37	-2.44%
Natural gas	2.4330	0.06	-2.33%
Gasoline	1.5121	0.04	-2.31%
Heating oil	1.5600	0.04	-2.54%
Gold	1,845.41	24.50	-1.31%
Silver	25.200	0.75	-2.87%
Copper	3.5780	0.08	-2.09%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,341.0000	32.00	-2.33%
Wheat	645.7500	14.75	-2.23%
Cotton	81.84	0.73	-0.88%
Coffee	125.20	1.25	-0.99%
Rice	13.2150	0.03	-0.23%
[+]

	فعلي	Chg	%Chg
US	1.09	0.020	-0.02%
UK	0.31	0.022	-0.02%
Japan	0.04	0.011	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Brazil	7.82	0.240	0.24%
Mexico	5.29	0.035	0.04%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
China	3.16	0.013	-0.01%
[+]