سعر السهم
31.70
التغيير اليومي
2.57%
سنويا
-25.23%

السعر يوم عام
Ebara 5,330.00 120.00 2.30% 2.70%
AES 22.43 0.43 1.95% -11.73%
Allegion 113.50 2.72 2.45% -19.21%
Ametek 122.41 1.97 1.64% -9.39%
A.O. Smith 61.20 1.57 2.63% -13.89%
Carrier Global Corp 40.06 0.73 1.86% -12.78%
Cognex 49.01 2.85 6.17% -38.27%
Crane 94.71 0.34 0.36% -1.88%
Carlisle Companies 255.00 4.00 1.59% 32.45%
Donaldson 52.49 0.71 1.37% -14.78%
NOW 11.26 0.34 3.11% 7.55%
Dover 134.57 1.51 1.13% -10.58%
Emerson Electric 88.43 1.83 2.11% -7.59%
Eaton 139.83 3.55 2.60% -3.73%
Flowserve 31.70 0.80 2.57% -25.23%
Fortive Corp 61.33 0.73 1.20% -15.14%
General Electric 78.75 1.74 2.26% -29.99%
Graco 63.01 0.58 0.93% -16.64%
Gorman Rupp 29.19 0.30 1.04% -18.74%
Honeywell International 196.28 3.18 1.65% -15.02%
IDEX 192.24 3.13 1.66% -13.66%
Ingersoll Rand 48.52 1.18 2.49% -2.26%
ITT 72.95 1.51 2.11% -22.31%
Illinois Tool Works 206.71 2.38 1.16% -10.81%
Johnson Controls 54.71 1.11 2.07% -17.78%
Lincoln Electric 135.00 1.56 1.17% 4.60%
Lennox International 211.51 3.03 1.45% -39.01%
Middleby 147.39 2.41 1.66% -11.95%
3M 149.46 2.42 1.65% -26.39%
MRC Global 11.36 0.17 1.47% 5.73%
Mueller Water Products 12.00 0.14 1.14% -17.16%
Nordson 217.34 1.86 0.86% -2.73%
Parker-Hannifin 272.67 4.66 1.74% -11.51%
Pentair Ordinary Share 50.36 0.06 0.12% -26.98%
Regal Rexnord Corp 122.67 1.12 0.92% -13.18%
Rockwell Automation 210.89 6.15 3.00% -20.03%
Roper Industries 443.86 11.34 2.62% -1.37%
Smiths 1,562.00 7.50 0.48% 0.81%
Weir Group 1,569.50 13.50 0.87% -18.89%
Watsco 253.64 4.01 1.61% -12.18%
Watts Water Technologies 130.43 2.60 2.03% -4.57%
Xylem 85.94 2.01 2.39% -27.24%

السعر يوم عام
US500 4158 100.40 2.47% -1.09%
US400 2540 56.82 2.29% -6.88%