Flowserve - سعر السهم

سعر السهم
24.69
التغيير اليومي
-0.20%
سنويا
-32.10%

السعر يوم عام
Ebara 4,840.00 60.00 1.26% -16.41%
AES 22.96 -1.33 -5.48% -2.09%
Allegion 90.19 -1.85 -2.01% -34.12%
Ametek 113.67 -0.76 -0.66% -12.25%
A.O. Smith 49.41 -0.42 -0.84% -23.45%
Carrier Global Corp 35.28 -0.83 -2.30% -32.63%
Cognex 42.16 -0.38 -0.89% -50.71%
Crane 86.00 -0.40 -0.46% -8.74%
Carlisle Companies 273.69 0.28 0.10% 31.98%
Donaldson 49.29 -0.37 -0.75% -17.71%
NOW 9.40 0.09 0.97% 21.29%
Dover 117.95 -1.80 -1.50% -27.04%
Emerson Electric 73.14 -0.70 -0.95% -24.39%
Eaton 133.53 -0.61 -0.45% -13.93%
Flowserve 24.69 -0.05 -0.20% -32.10%
Fortive Corp 59.21 -0.66 -1.10% -19.21%
General Electric 64.35 -0.20 -0.31% -39.14%
Graco 60.95 -0.26 -0.42% -16.74%
Gorman Rupp 24.13 -0.26 -1.07% -34.07%
Honeywell International 170.07 -1.31 -0.76% -21.95%
IDEX 199.62 0.31 0.16% -7.33%
Ingersoll Rand 43.32 -0.75 -1.70% -18.85%
ITT 66.52 -0.38 -0.57% -23.32%
Illinois Tool Works 187.24 -0.49 -0.26% -12.46%
Johnson Controls 49.68 -0.99 -1.95% -30.92%
Lincoln Electric 126.73 -0.82 -0.64% -5.16%
Lennox International 220.31 -3.91 -1.74% -28.52%
Middleby 123.88 -2.97 -2.34% -28.96%
3M 113.00 0.01 0.01% -37.84%
MRC Global 7.25 0.03 0.42% -5.23%
Mueller Water Products 10.02 -0.02 -0.20% -37.96%
Nordson 212.64 -0.36 -0.17% -13.14%
Parker-Hannifin 239.98 -4.64 -1.90% -17.54%
Pentair Ordinary Share 40.63 -0.62 -1.50% -47.08%
Regal Rexnord Corp 135.06 -2.64 -1.92% -4.60%
Rockwell Automation 215.42 -4.34 -1.97% -28.86%
Roper Industries 377.07 -0.93 -0.25% -18.34%
Smiths 1,535.50 45.50 3.05% 12.57%
Weir Group 1,485.00 41.00 2.84% -13.64%
Watsco 253.77 0.84 0.33% -8.32%
Watts Water Technologies 123.36 0.88 0.72% -28.87%
Xylem 88.89 -0.97 -1.08% -33.81%

السعر يوم عام
US500 3680 -38.19 -1.03% -15.46%
US400 2204 -34.97 -1.56% -19.06%