FLS

42.65

التغيير اليومي:

0.85%

سنويا:

59.26%

السعر يوم عام
Ebara 4,890.00 100.00 2.09% 102.07%
AES 25.79 0.34 1.34% 100.39%
Allegion 141.25 1.09 0.78% 38.11%
Ametek 137.33 1.49 1.10% 62.87%
A.O. Smith 71.13 -0.21 -0.29% 58.88%
Carrier Global Corp 44.16 0.89 2.06% 169.10%
Colfax 42.97 0.23 0.54% 59.12%
Cognex 77.58 -1.31 -1.66% 34.87%
Crane 99.20 0.52 0.53% 84.28%
Carlisle Companies 193.20 0.69 0.36% 61.03%
Donaldson 64.99 0.71 1.10% 45.55%
NOW 11.26 0.20 1.77% 84.59%
Dover 152.91 0.24 0.16% 65.79%
Emerson Electric 95.05 1.33 1.42% 69.43%
Eaton 147.52 1.08 0.74% 79.36%
Flowserve 42.65 0.36 0.85% 59.26%
Fortive Corp 72.82 0.37 0.51% 22.86%
General Electric 13.30 0.09 0.68% 111.45%
Graco 78.54 -0.06 -0.08% 69.52%
Gorman Rupp 35.91 0.28 0.79% 23.83%
Honeywell International 228.79 0.13 0.06% 67.11%
IDEX 226.00 -0.34 -0.15% 46.09%
Ingersoll Rand 50.53 1.00 2.02% 73.23%
ITT 98.20 0.68 0.69% 91.46%
Illinois Tool Works 238.28 1.22 0.51% 47.99%
Johnson Controls 65.70 0.83 1.28% 120.47%
Lincoln Electric 133.90 0.29 0.22% 70.16%
Lennox International 348.00 5.72 1.67% 82.15%
Middleby 182.83 3.46 1.93% 184.12%
3M 203.07 0.66 0.33% 36.74%
MRC Global 11.06 0.58 5.24% 127.57%
Mueller Water Products 14.88 0 0% 66.63%
Nordson 208.83 0.25 0.12% 25.56%
Parker-Hannifin 319.26 3.19 1.01% 98.30%
Pentair Ordinary Share 67.94 0.64 0.95% 93.56%
Regal Beloit Corporation 150.41 -0.41 -0.27% 99.19%
Rockwell Automation 270.68 2.18 0.81% 40.65%
Roper Industries 444.46 -1.74 -0.39% 24.03%
Rexnord 52.46 0.12 0.23% 88.77%
Smiths 1,619.50 19.50 1.22% 28.53%
Weir Group 1,913.50 19.50 1.03% 105.18%
Watsco 300.44 6.12 2.08% 84.86%
Watts Water Technologies 136.34 1.98 1.47% 68.65%
Xylem 119.34 0.59 0.50% 89.43%

السعر يوم عام
S&P MidCap 400 2770 30.84 1.13% 65.27%
S&P 500 4233 30.98 0.74% 44.51%