Flowserve - سعر السهم

السعر يوم عام تاريخ
6361 Ebara 13,295.00 -5.00 -0.04% 123.07% 2024-04-18
AES AES 16.16 0.24 1.51% -33.82% 2024-04-17
AME Ametek 178.22 -0.78 -0.44% 27.99% 2024-04-17
AOS A.O. Smith 86.56 1.25 1.47% 26.29% 2024-04-17
CARR Carrier Global 54.76 0.06 0.10% 22.31% 2024-04-17
DNOW NOW 14.64 -0.60 -3.94% 36.82% 2024-04-17
DOV Dover 169.60 -1.63 -0.95% 14.37% 2024-04-17
EMR Emerson Electric 109.85 -1.63 -1.46% 25.87% 2024-04-17
ETN Eaton 310.60 -4.58 -1.45% 89.75% 2024-04-17
FTV Fortive 81.04 0.01 0.01% 20.36% 2024-04-17
GE General Electric 156.07 -0.59 -0.38% 58.50% 2024-04-17
HON Honeywell International 190.47 -0.25 -0.13% -3.28% 2024-04-17
IEX IDEX 226.90 -2.51 -1.09% 2.88% 2024-04-17
IR Ingersoll Rand 89.62 -1.28 -1.41% 59.13% 2024-04-17
ITT ITT 125.56 -6.49 -4.91% 49.25% 2024-04-17
ITW Illinois Tool Works 249.54 -1.23 -0.49% 6.04% 2024-04-17
JCI Johnson Controls 63.76 -0.56 -0.87% 9.57% 2024-04-17
MMM 3M 90.95 -0.06 -0.07% -14.42% 2024-04-17
MRC MRC Global 11.71 -0.98 -7.69% 25.59% 2024-04-17
NDSN Nordson 261.11 -1.49 -0.57% 19.47% 2024-04-17
PH Parker-Hannifin 540.86 -3.62 -0.66% 66.57% 2024-04-17
ROK Rockwell Automation 279.07 -2.02 -0.72% 0.80% 2024-04-17
ROP Roper Industries 526.96 -0.26 -0.05% 19.30% 2024-04-17
SMIN Smiths 1,582.00 2.00 0.13% -4.12% 2024-04-18
WEIR Weir 1,990.00 -20.00 -1.00% 2.10% 2024-04-18
XYL Xylem 126.38 -1.70 -1.33% 21.30% 2024-04-17

السعر يوم عام تاريخ
MID US400 2831 -23.63 -0.83% 13.02% 2024-04-17