Flowserve - سعر السهم

سعر السهم
47.02
التغيير اليومي
-1.42 -2.93%
شهريا
-26.02%
سنويا
8.39%
Q1 التوقعات
48.17


السعر Chg يوم عام تاريخ
Ebara 2,424.00 -15.50 -0.64% -9.38% 2025-03-10
AES 11.80 0.57 5.08% -27.42% 2025-03-10
Ametek 181.19 -2.94 -1.60% -0.14% 2025-03-10
A.O. Smith 70.44 0.99 1.42% -17.44% 2025-03-10
Carrier Global 67.39 -0.04 -0.06% 16.09% 2025-03-10
Cognex 34.09 0.12 0.35% -16.63% 2025-03-10
Crane 153.11 -0.97 -0.63% 19.11% 2025-03-10
Carlisle Companies 338.77 2.63 0.78% -4.52% 2025-03-10
Donaldson 70.19 0.45 0.65% -3.23% 2025-03-10
NOW 15.00 -0.31 -2.02% 1.83% 2025-03-10
Dover 178.58 -6.80 -3.67% 4.47% 2025-03-10
Emerson Electric 112.80 -5.86 -4.94% 2.41% 2025-03-10
Eaton 276.76 -8.60 -3.01% -6.97% 2025-03-10
Flowserve 47.02 -1.42 -2.93% 8.39% 2025-03-10
Fortive 76.60 0.06 0.07% -9.94% 2025-03-10
General Electric 189.90 -4.18 -2.15% 13.06% 2025-03-10
Graco 87.31 -0.23 -0.26% -5.73% 2025-03-10
Gorman Rupp 38.53 0.23 0.60% 2.58% 2025-03-10
Honeywell International 215.99 1.47 0.69% 7.84% 2025-03-10
IDEX 186.55 -0.76 -0.41% -21.81% 2025-03-10
Ingersoll Rand 83.62 -1.66 -1.94% -7.47% 2025-03-10
ITT 135.76 -2.94 -2.12% 6.83% 2025-03-10
Illinois Tool Works 271.47 -3.41 -1.24% 3.70% 2025-03-10
Johnson Controls 78.13 -1.94 -2.42% 27.63% 2025-03-10
Lincoln Electric 201.10 -0.57 -0.28% -20.44% 2025-03-10
Lennox International 606.61 22.71 3.89% 28.86% 2025-03-07
Middleby 160.22 -0.65 -0.40% 3.82% 2025-03-10
3M 148.10 1.75 1.20% 57.72% 2025-03-10
MRC Global 11.26 -0.30 -2.60% -7.10% 2025-03-10
Mueller Water Products 27.22 2.17 8.66% 73.16% 2025-03-10
Nordson 214.77 -0.66 -0.30% -18.41% 2025-03-10
Parker-Hannifin 609.91 -25.50 -4.01% 13.78% 2025-03-10
Regal Rexnord 120.65 -1.97 -1.61% -30.29% 2025-03-10
Rockwell Automation 273.67 -2.96 -1.07% -7.10% 2025-03-10
Roper Industries 584.10 -4.28 -0.73% 5.46% 2025-03-10
Smiths 1,957.00 -43.00 -2.15% 21.44% 2025-03-10
Weir 2,421.00 -55.00 -2.22% 27.86% 2025-03-10
Watsco 526.19 13.25 2.58% 33.25% 2025-03-10
Watts Water Technologies 216.00 0.95 0.44% 6.21% 2025-03-10
Xylem 129.71 0.01 0.01% 2.79% 2025-03-10

السعر يوم عام تاريخ
US400 2943 -44.26 -1.48% 0.13% 2025-03-10