FLS

38.23

التغيير اليومي:

1.08%

سنويا:

-7.72%

السعر يوم عام
Ebara 4,135.00 50.00 1.22% 59.90%
AES 26.52 -0.28 -1.04% 48.74%
Allegion 112.20 -0.42 -0.37% -9.77%
Ametek 122.29 -0.10 -0.08% 34.37%
A.O. Smith 61.18 0.26 0.43% 50.80%
Carrier Global Corp 37.14 -0.06 -0.16% 209.50%
Colfax 44.80 0.18 0.40% 27.27%
Cognex 81.58 -1.10 -1.33% 71.53%
Crane 88.29 0.62 0.71% 25.32%
Carlisle Companies 149.41 -0.82 -0.54% -1.35%
Donaldson 58.76 -0.39 -0.66% 21.83%
NOW 11.06 0.34 3.17% 27.57%
Dover 127.24 0.29 0.23% 14.94%
Emerson Electric 87.99 0.36 0.41% 31.98%
Eaton 137.08 3.20 2.39% 39.71%
Flowserve 38.23 0.41 1.08% -7.72%
Fortive Corp 68.29 0.20 0.29% -5.24%
General Electric 13.48 0.50 3.85% 23.11%
Graco 69.17 -0.76 -1.09% 33.40%
Gorman Rupp 32.43 0.16 0.50% -3.48%
Honeywell International 207.16 0.71 0.34% 21.01%
IDEX 199.87 0.10 0.05% 29.87%
Ingersoll Rand 46.75 0.01 0.02% 51.05%
ITT 84.99 0.39 0.46% 45.16%
Illinois Tool Works 207.44 0.94 0.46% 16.93%
Johnson Controls 57.79 0.34 0.59% 46.86%
Lincoln Electric 120.11 0.63 0.53% 39.16%
Lennox International 286.42 3.48 1.23% 19.30%
Middleby 159.64 -1.87 -1.16% 43.95%
3M 177.96 0.85 0.48% 15.57%
MRC Global 9.28 0.36 4.04% 4.27%
Mueller Water Products 13.14 0.11 0.84% 11.64%
Nordson 194.41 1.45 0.75% 31.27%
Parker-Hannifin 297.84 2.23 0.75% 53.08%
Pentair Ordinary Share 58.00 0.30 0.52% 41.88%
Regal Beloit Corporation 138.95 -0.11 -0.08% 71.25%
Rockwell Automation 248.06 -0.24 -0.10% 29.03%
Roper Industries 380.10 -0.43 -0.11% 3.58%
Rexnord 46.45 0.45 0.97% 53.96%
Smiths 1,511.50 -3.50 -0.23% -3.57%
Weir Group 1,887.50 -61.00 -3.13% 44.64%
Watsco 242.92 -3.52 -1.43% 36.70%
Watts Water Technologies 116.39 0.34 0.29% 20.75%
Xylem 101.66 -0.19 -0.19% 19.15%

السعر يوم عام
S&P MidCap 400 2517 -11.46 -0.45% 32.53%
S&P 500 3849 -21.27 -0.55% 22.97%