AES - سعر السهم

سعر السهم
12.91
التغيير اليومي
0.11 0.86%
شهريا
2.62%
سنويا
-23.45%
Q3 التوقعات
12.88

السعر Chg يوم عام تاريخ
Ameren 101.20 0.21 0.21% 24.25% 2025-08-12
AES 12.91 0.11 0.86% -23.45% 2025-08-12
Allete 65.80 0.04 0.06% 2.30% 2025-08-12
Atmos Energy 165.72 0.68 0.41% 28.58% 2025-08-12
American Water Works 142.09 -3.46 -2.38% 0.50% 2025-08-12
American States Water 76.21 0 0% -6.20% 2025-08-12
CEMIG 10.91 0.20 1.87% -1.71% 2025-08-12
CMS Energy Corporation 72.81 -0.11 -0.15% 10.22% 2025-08-12
CenterPoint Energy 38.47 -0.10 -0.26% 48.68% 2025-08-12
California Water Service 46.74 0.04 0.09% -11.31% 2025-08-12
Dominion Resources 61.33 -0.16 -0.26% 11.27% 2025-08-12
DTE Energy 139.89 -0.03 -0.02% 15.28% 2025-08-12
Duke Energy 124.47 -1.09 -0.87% 9.31% 2025-08-12
Consolidated Edison 103.67 -0.45 -0.43% 2.00% 2025-08-12
Edison International 55.96 0.71 1.29% -32.51% 2025-08-12
Emera 65.21 -0.65 -0.99% 32.65% 2025-08-12
Eversource Energy 65.81 0.12 0.18% 0.12% 2025-08-12
Entergy 90.89 0.80 0.89% 54.98% 2025-08-12
Evergy 72.63 0.21 0.29% 23.43% 2025-08-12
FirstEnergy 43.61 0.36 0.83% 3.08% 2025-08-12
Fortis 69.63 -0.19 -0.27% 16.89% 2025-08-12
Hawaiian Electric Industries 11.48 0.31 2.78% -16.63% 2025-08-12
NextEra Energy 71.89 -0.56 -0.77% -8.08% 2025-08-12
XPLR Infrastructure 9.64 -0.06 -0.62% -61.85% 2025-08-12
NiSource 42.36 0.21 0.50% 33.78% 2025-08-12
NRG Energy 156.69 4.66 3.07% 91.58% 2025-08-12
OGE Energy 45.17 -0.01 -0.02% 14.85% 2025-08-12
PG&E 15.46 0.35 2.32% -15.70% 2025-08-12
Public Service 87.83 0.15 0.17% 9.53% 2025-08-12
TXNM Energy 57.08 0.05 0.09% 42.70% 2025-08-12
Pinnacle West Capital 92.45 -0.03 -0.03% 7.30% 2025-08-12
Portland General Electric 42.65 0.46 1.09% -8.36% 2025-08-12
PPL 36.90 0.62 1.71% 19.28% 2025-08-12
H2O America 50.02 0.12 0.24% -15.19% 2025-08-12
Southern 93.96 -0.61 -0.65% 7.75% 2025-08-12
Sempra Energy 82.09 1.19 1.47% 4.51% 2025-08-12
WEC Energy 109.43 -0.24 -0.22% 22.32% 2025-08-12
Aqua America 38.78 -0.24 -0.62% -1.72% 2025-08-12
Xcel Energy 72.39 -0.29 -0.39% 21.26% 2025-08-12

السعر يوم عام تاريخ
US500 6460 72.31 1.13% 18.41% 2025-08-13