AES - سعر السهم

سعر السهم
11.78
التغيير اليومي
0.55 4.90%
شهريا
9.79%
سنويا
-27.54%
Q1 التوقعات
11.18


السعر Chg يوم عام تاريخ
Ameren 99.34 0.80 0.81% 36.06% 2025-03-10
AES 11.78 0.55 4.90% -27.54% 2025-03-10
Allete 65.40 0.13 0.20% 12.08% 2025-03-10
Atmos Energy 150.06 1.43 0.96% 29.56% 2025-03-10
American Water Works 149.02 3.40 2.33% 23.84% 2025-03-10
American States Water 81.11 1.60 2.01% 9.70% 2025-03-10
CEMIG 11.03 -0.33 -2.90% -6.92% 2025-03-10
CMS Energy Corporation 74.05 0.94 1.28% 22.88% 2025-03-10
CenterPoint Energy 34.42 0.15 0.44% 20.67% 2025-03-10
California Water Service 48.24 0.34 0.71% 0.77% 2025-03-10
Dominion Resources 56.46 1.25 2.26% 17.63% 2025-03-10
DTE Energy 132.21 0.68 0.52% 17.19% 2025-03-10
Duke Energy 117.86 1.07 0.92% 24.14% 2025-03-10
Consolidated Edison 106.74 3.01 2.90% 17.56% 2025-03-10
Edison International 57.12 0.65 1.15% -17.68% 2025-03-10
Emera 59.64 0.69 1.17% 22.04% 2025-03-10
Eversource Energy 61.66 2.84 4.83% 3.76% 2025-03-10
Entergy 80.32 -0.92 -1.13% 55.42% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
FirstEnergy 39.45 0.89 2.31% 3.56% 2025-03-10
Fortis 64.85 0.65 1.00% 20.08% 2025-03-10
Hawaiian Electric Industries 11.25 -0.21 -1.83% -4.09% 2025-03-10
NextEra Energy 76.00 3.14 4.31% 31.33% 2025-03-10
XPLR Infrastructure 9.06 0.30 3.42% -69.00% 2025-03-10
NiSource 38.50 0.06 0.16% 42.15% 2025-03-10
NRG Energy 84.78 -3.25 -3.69% 40.24% 2025-03-10
OGE Energy 44.23 0.32 0.72% 29.62% 2025-03-10
PG&E 15.84 -0.13 -0.81% -4.35% 2025-03-10
Public Service 78.55 -0.56 -0.71% 20.94% 2025-03-10
TXNM Energy 47.37 -0.41 -0.86% 25.62% 2025-03-10
Pinnacle West Capital 91.95 0.05 0.05% 28.24% 2025-03-10
Portland General Electric 44.97 0.42 0.94% 6.84% 2025-03-10
PPL 34.33 0.27 0.78% 26.31% 2025-03-10
SJW 55.75 -0.11 -0.20% -2.86% 2025-03-10
Southern 92.70 1.16 1.27% 32.85% 2025-03-10
Sempra Energy 69.63 0.40 0.58% -4.02% 2025-03-10
WEC Energy 108.95 2.06 1.93% 32.70% 2025-03-10
Aqua America 40.51 0.70 1.76% 12.53% 2025-03-10
Xcel Energy 69.18 1.14 1.67% 35.59% 2025-03-10

السعر يوم عام تاريخ
US500 5618 -151.77 -2.63% 9.78% 2025-03-10