AES - سعر السهم


السعر Chg يوم عام تاريخ
Ameren 100.16 -0.76 -0.75% 30.01% 2025-07-23
AES 13.94 0.13 0.94% -19.40% 2025-07-23
Allete 65.69 -0.55 -0.83% 1.96% 2025-07-23
Atmos Energy 157.09 -1.69 -1.06% 24.79% 2025-07-23
American Water Works 141.88 -3.03 -2.09% -0.38% 2025-07-23
American States Water 74.56 -1.10 -1.45% -7.72% 2025-07-23
CEMIG 10.57 0.22 2.13% -0.66% 2025-07-23
CMS Energy Corporation 72.71 -0.87 -1.18% 16.32% 2025-07-23
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
California Water Service 45.13 -0.47 -1.03% -13.74% 2025-07-23
Dominion Resources 58.29 -0.22 -0.38% 12.01% 2025-07-23
DTE Energy 138.63 -0.92 -0.66% 19.72% 2025-07-23
Duke Energy 119.46 -1.27 -1.05% 10.09% 2025-07-23
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Emera 63.36 -0.38 -0.60% 30.91% 2025-07-23
Eversource Energy 66.37 -0.24 -0.36% 5.46% 2025-07-23
Entergy 88.62 0.09 0.10% 59.71% 2025-07-23
Evergy 69.55 -0.23 -0.33% 23.66% 2025-07-23
FirstEnergy 41.19 -0.39 -0.94% 1.97% 2025-07-23
Fortis 66.30 -0.44 -0.66% 17.43% 2025-07-23
Hawaiian Electric Industries 10.86 0.04 0.37% -35.16% 2025-07-23
NextEra Energy 72.92 -4.62 -5.96% -3.23% 2025-07-23
XPLR Infrastructure 9.46 -0.22 -2.27% -65.58% 2025-07-23
NiSource 41.69 -0.40 -0.95% 34.51% 2025-07-23
NRG Energy 160.55 6.59 4.28% 116.35% 2025-07-23
OGE Energy 44.98 -0.79 -1.73% 19.15% 2025-07-23
PG&E 13.70 0.04 0.26% -24.87% 2025-07-23
Public Service 86.67 0.88 1.03% 14.22% 2025-07-23
TXNM Energy 57.09 0.05 0.09% 40.24% 2025-07-23
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 40.09 -0.78 -1.91% -15.94% 2025-07-23
PPL 36.45 -0.36 -0.98% 24.96% 2025-07-23
H2O America 50.41 -0.55 -1.08% -14.75% 2025-07-23
Southern 95.19 -0.66 -0.69% 15.24% 2025-07-23
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23
Aqua America 37.70 -0.32 -0.84% -8.21% 2025-07-23
Xcel Energy 72.29 -0.77 -1.05% 28.23% 2025-07-23

السعر يوم عام تاريخ
US500 6368 49.29 0.78% 17.94% 2025-07-24