Atmos Energy - سعر السهم


السعر Chg يوم عام تاريخ
Ameren 100.04 0.12 0.12% 28.72% 2025-07-24
AES 13.75 -0.19 -1.36% -20.50% 2025-07-24
Atmos Energy 157.47 0.38 0.24% 25.10% 2025-07-24
American Water Works 140.51 -1.37 -0.97% 0.17% 2025-07-24
CMS Energy Corporation 72.89 0 0% 16.61% 2025-07-24
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
Dominion Resources 58.86 0.57 0.98% 12.56% 2025-07-24
DTE Energy 139.02 0.85 0.62% 17.50% 2025-07-24
Duke Energy 119.90 0.39 0.33% 11.43% 2025-07-24
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Enbridge 62.03 0.19 0.31% 23.44% 2025-07-24
Enterprise Products Partners 31.79 0.29 0.92% 7.54% 2025-07-24
Eversource Energy 66.26 -0.11 -0.17% 4.12% 2025-07-24
Entergy 88.15 0.03 0.03% 57.97% 2025-07-24
FirstEnergy 41.52 0.33 0.80% 2.79% 2025-07-24
Kinder Morgan 27.42 0.61 2.28% 30.05% 2025-07-24
MDU Resources 16.86 -0.14 -0.82% -36.78% 2025-07-24
MPLX 51.33 0.40 0.79% 20.44% 2025-07-24
NextEra Energy 71.97 -0.85 -1.17% -2.17% 2025-07-24
XPLR Infrastructure 9.51 -0.01 -0.11% -65.39% 2025-07-24
National Fuel Gas 87.18 -0.40 -0.46% 51.86% 2025-07-24
NiSource 41.94 0.25 0.60% 35.31% 2025-07-24
New Jersey Resources 45.89 -0.17 -0.37% -1.48% 2025-07-24
Northwest Natural Gas 40.81 -0.59 -1.43% 1.14% 2025-07-24
OGE Energy 44.92 -0.06 -0.13% 18.06% 2025-07-24
One Gas 73.02 -0.64 -0.87% 5.57% 2025-07-24
ONEOK 82.25 0.58 0.71% 1.13% 2025-07-24
Plains All American Pipeline 18.63 0.04 0.20% 1.46% 2025-07-23
PG&E 13.85 0.12 0.87% -23.25% 2025-07-24
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
Pinnacle West Capital 93.49 -0.96 -1.02% 12.13% 2025-07-23
Portland General Electric 39.73 -0.36 -0.90% -17.00% 2025-07-24
PPL 36.58 0.09 0.25% 25.12% 2025-07-24
Southern 95.00 -0.13 -0.14% 16.25% 2025-07-24
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
Southwest Gas 78.37 -0.44 -0.56% 4.97% 2025-07-24
Targa Resources 164.92 2.39 1.47% 25.28% 2025-07-23
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23
Western Gas Partners 40.65 0.64 1.60% 1.73% 2025-07-24
Williams Companies 58.44 0.73 1.26% 37.52% 2025-07-24
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24

السعر يوم عام تاريخ
US500 6385 4.44 0.07% 16.96% 2025-07-25