سعر السهم
113.73
التغيير اليومي
1.82%
سنويا
15.54%

السعر يوم عام
Ameren 93.21 0.57 0.62% 10.10%
AES 21.13 0.60 2.90% -17.80%
Atmos Energy 113.73 2.03 1.82% 15.54%
American Water Works 148.40 2.83 1.94% -4.16%
CMS Energy Corporation 69.64 0.81 1.18% 9.21%
CenterPoint Energy 30.84 0.26 0.85% 23.21%
Dominion Resources 83.06 0.52 0.63% 7.74%
DTE Energy 130.79 2.07 1.60% -8.01%
Duke Energy 110.81 0.98 0.89% 8.31%
Consolidated Edison 97.70 1.89 1.97% 24.65%
Edison International 66.34 0.49 0.74% 13.65%
Enbridge 56.88 -0.06 -0.11% 22.19%
EnLink Midstream 10.43 0.25 2.41% 110.18%
Enterprise Products Partners 26.81 0.05 0.17% 12.11%
Eversource Energy 91.29 0.92 1.02% 9.59%
Entergy 116.85 -0.13 -0.11% 9.41%
FirstEnergy 42.68 0.31 0.73% 12.55%
Kinder Morgan 19.15 0.12 0.63% 1.70%
MDU Resources 26.79 0.22 0.83% -20.93%
Magellan Midstream Partners 48.49 -0.02 -0.04% -2.42%
MPLX 31.02 0.47 1.52% 7.47%
NextEra Energy 72.58 1.36 1.90% -1.97%
Nextera Energy Partners 66.28 0.74 1.13% -2.59%
National Fuel Gas 69.47 0.52 0.75% 34.03%
NiSource 30.75 0.47 1.55% 20.31%
New Jersey Resources 45.21 0.30 0.67% 5.80%
Northwest Natural Gas 52.37 0.59 1.13% -1.33%
OGE Energy 40.24 0.37 0.93% 19.41%
One Gas 86.10 0.41 0.48% 16.34%
ONEOK 63.53 -0.01 -0.02% 17.34%
Plains All American Pipeline 11.05 0.25 2.31% 5.24%
PG&E 12.07 0.33 2.77% 14.04%
Public Service 68.25 0.70 1.03% 7.54%
Pinnacle West Capital 75.12 -0.19 -0.25% -13.15%
Portland General Electric 48.45 0.36 0.75% -1.52%
PPL 29.56 0.36 1.23% 0.37%
Rgc Resources 20.00 -0.15 -0.74% -10.47%
South Jersey Industries 34.37 0.09 0.27% 31.70%
Southern Co. 74.13 0.72 0.98% 15.07%
Sempra Energy 163.75 3.64 2.27% 18.87%
Southwest Gas 94.83 0.86 0.92% 43.14%
Targa Resources 69.22 -0.22 -0.32% 79.09%
WEC Energy 104.98 1.43 1.38% 10.09%
Western Gas Partners 26.32 0.27 1.04% 26.97%
Williams Companies 36.03 0.65 1.82% 35.89%
Xcel Energy 74.84 0.62 0.84% 4.42%

السعر يوم عام
US500 3922 72.39 1.86% -6.36%