Ameren - سعر السهم

سعر السهم
99.23
التغيير اليومي
0.69 0.70%
شهريا
2.21%
سنويا
35.91%
Q1 التوقعات
97.98


السعر Chg يوم عام تاريخ
Ameren 99.23 0.69 0.70% 35.91% 2025-03-10
AES 11.79 0.56 4.99% -27.48% 2025-03-10
Altagas 38.58 1.16 3.10% 31.49% 2025-03-10
Atmos Energy 149.82 1.19 0.80% 29.36% 2025-03-10
Avista 39.68 -0.02 -0.05% 14.88% 2025-03-10
American Water Works 149.15 3.53 2.42% 23.95% 2025-03-10
Black Hills 60.32 0.24 0.40% 11.70% 2025-03-10
CMS Energy Corporation 74.02 0.91 1.24% 22.83% 2025-03-10
CenterPoint Energy 34.40 0.13 0.38% 20.60% 2025-03-10
Dominion Resources 56.42 1.21 2.19% 18.43% 2025-03-10
DTE Energy 131.96 0.43 0.33% 16.97% 2025-03-10
Duke Energy 118.44 1.65 1.41% 23.58% 2025-03-10
Consolidated Edison 106.63 2.90 2.80% 17.43% 2025-03-10
Edison International 57.03 0.56 0.99% -17.81% 2025-03-10
Emera 59.61 0.66 1.12% 21.98% 2025-03-10
Eversource Energy 61.73 2.92 4.96% 3.89% 2025-03-10
Entergy 80.36 -0.88 -1.08% 55.50% 2025-03-10
Evergy 65.80 -0.01 -0.02% 27.62% 2025-03-10
FirstEnergy 39.34 0.79 2.04% 3.28% 2025-03-10
Fortis 64.88 0.68 1.06% 20.15% 2025-03-10
Hydro One 47.90 0.61 1.29% 15.03% 2025-03-10
Hawaiian Electric Industries 11.23 -0.24 -2.05% -4.31% 2025-03-10
Alliant Energy 63.23 0.75 1.19% 28.15% 2025-03-10
MPLX 52.33 -0.38 -0.71% 28.78% 2025-03-10
NextEra Energy 76.25 3.39 4.65% 31.76% 2025-03-10
XPLR Infrastructure 9.02 0.26 2.97% -69.14% 2025-03-10
National Grid 954.00 24.20 2.60% -9.53% 2025-03-10
NiSource 38.50 0.06 0.16% 42.15% 2025-03-10
NRG Energy 84.51 -3.51 -3.99% 39.80% 2025-03-10
OGE Energy 44.31 0.40 0.90% 29.85% 2025-03-10
Otter Tail 82.48 1.29 1.59% -0.92% 2025-03-10
PG&E 15.91 -0.06 -0.37% -3.93% 2025-03-10
Public Service 78.56 -0.55 -0.70% 20.95% 2025-03-10
TXNM Energy 47.37 -0.41 -0.86% 25.62% 2025-03-10
Pinnacle West Capital 92.05 0.15 0.16% 28.38% 2025-03-10
Portland General Electric 44.96 0.41 0.91% 6.81% 2025-03-10
PPL 34.25 0.18 0.53% 25.99% 2025-03-10
Southern 92.80 1.26 1.38% 32.99% 2025-03-10
Sempra Energy 69.68 0.45 0.65% -3.96% 2025-03-10
WEC Energy 108.83 1.94 1.81% 32.56% 2025-03-10
Williams Companies 53.95 -0.45 -0.82% 49.64% 2025-03-10
Aqua America 40.51 0.70 1.76% 12.53% 2025-03-10
Xcel Energy 69.31 1.27 1.86% 35.85% 2025-03-10

السعر يوم عام تاريخ
US500 5606 -155.64 -2.70% 9.54% 2025-03-10