Ameren

AEE

74.59

التغيير اليومي:

-0.36 -0.48%

تغيير سنوي:

6.12%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
AEE	Ameren	74.59		-0.36	-0.48%	6.12%	15.3B	2019-12-10
CMS	CMS Energy Corporation	61.44		0.16	0.26%	15.58%	13.5B	2019-12-10
DUK	Duke Energy	89.05		-0.23	-0.26%	-1.92%	56.1B	2019-12-10
LNT	Alliant Energy	52.81		-0.19	-0.36%	15.18%	9.87B	2019-12-10
OTTR	Otter Tail	49.82		0.22	0.44%	-2.35%	1.89B	2019-12-10
SO	Southern Co.	60.33		-1.11	-1.81%	26.85%	43.3B	2019-12-10
WEC	WEC Energy	89.19		0.42	0.47%	19.09%	20.5B	2019-12-10
XEL	Xcel Energy	61.80		0.07	0.11%	15.47%	23.4B	2019-12-10

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13545		-9.76	-0.07%	14.20%	2019-12-10
SPX	S&P 500	3130		-6.55	-0.21%	18.73%	2019-12-10

	فعلي	Chg	%Chg
EURUSD	1.10923	0.0029	0.26%
GBPUSD	1.31230	0.0020	-0.15%
AUDUSD	0.68070	0.0017	-0.25%
NZDUSD	0.65409	0.0003	-0.05%
USDJPY	108.79	0.1740	0.16%
USDCNY	7.02797	0.0073	-0.10%
USDCHF	0.98417	0.0037	-0.38%
USDCAD	1.32341	0.0005	-0.04%
USDMXN	19.2524	0.0174	0.09%
USDINR	70.8000	0.1600	-0.23%
USDBRL	4.1462	0.0040	0.10%
USDRUB	63.5190	0.0657	-0.10%
DXY	97.518	0.1258	-0.13%
BTCUSD	7,249.21	91	-1.24%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,707	23	-0.34%
SHANGHAI	2,917	3	0.10%
SENSEX	40,240	248	-0.61%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	فعلي	Chg	%Chg
US	1.84	0.019	0.02%
UK	0.81	0.038	0.04%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Indonesia	7.11	0.002	0.00%
Belgium	-0.01	0.017	-0.02%
South Korea	1.67	0.009	-0.02%
Switzerland	-0.62	0.016	0.02%
Netherlands	-0.17	0.018	-0.02%
China	3.20	0.027	-0.01%
Sweden	0.04	0.003	0.01%
Spain	0.46	0.013	0.01%
Poland	2.01	0.201	0.17%
Russia	6.40	0.020	-0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	59.1011	0.18	0.31%
Brent	64.0601	0.13	0.21%
Natural gas	2.2600	0.03	1.31%
Gasoline	1.6491	0.01	-0.42%
Heating oil	1.9606	0.02	1.24%
Gold	1,464.61	3.15	0.22%
Silver	16.5657	0.06	-0.35%
Copper	2.7474	0.01	0.37%
Soybeans	900.0500	1.48	0.16%
Live Cattle	119.6659	0.24	-0.20%
Wheat	532.7738	2.69	0.51%
Cotton	65.93	0.55	0.84%
Rice	12.4750	0.03	0.20%
Lumber	393.20	6.20	-1.55%
[+]