سعر السهم
97.35
التغيير اليومي
0.67%
سنويا
8.66%

السعر يوم عام
Ameren 97.35 0.65 0.67% 8.66%
AES 25.58 -0.44 -1.69% 5.18%
Altagas 29.43 0.11 0.38% 15.64%
Atmos Energy 118.01 -0.07 -0.06% 19.48%
Avista 44.63 0.03 0.07% 4.86%
American Water Works 157.81 -0.94 -0.59% -14.28%
Black Hills 79.16 0.16 0.20% 9.05%
CMS Energy Corporation 70.94 0.42 0.60% 9.46%
CenterPoint Energy 32.64 0.05 0.14% 23.90%
Dominion Resources 85.62 -0.03 -0.04% 6.96%
DTE Energy 136.14 0.70 0.52% 12.07%
Duke Energy 113.24 0.66 0.59% 5.62%
Consolidated Edison 100.54 -0.39 -0.39% 30.66%
Electricite De France 11.92 0 0% 5.25%
Edison International 71.54 -0.25 -0.35% 20.17%
Emera 62.83 0.34 0.54% 4.44%
Eversource Energy 93.63 -0.33 -0.35% 1.65%
Entergy 121.65 1.17 0.97% 6.15%
Evergy Inc 71.33 0.39 0.55% 2.99%
FirstEnergy 41.27 0.08 0.19% 5.58%
Fortis 60.32 0.28 0.47% 2.94%
Hydro One Ltd 36.05 0.25 0.70% 13.33%
Hawaiian Electric Industries 42.75 -0.03 -0.07% -4.53%
Alliant Energy 64.04 -0.13 -0.20% 2.99%
MPLX 32.64 -0.25 -0.76% 17.71%
NextEra Energy 89.71 -0.53 -0.59% 3.98%
Nextera Energy Partners 84.44 -0.54 -0.64% 6.51%
National Grid 1,168.50 1.00 0.09% 19.36%
NiSource 31.54 -0.17 -0.54% 22.68%
NRG Energy 42.95 -0.57 -1.31% -1.06%
OGE Energy 42.78 0.06 0.14% 19.23%
Otter Tail 80.99 -0.73 -0.89% 50.79%
PG&E 12.13 -0.07 -0.57% 30.71%
Public Service 69.40 0.01 0.01% 6.85%
PNM Resources 48.07 -0.30 -0.62% -1.86%
Pinnacle West Capital 77.96 0.09 0.12% -2.74%
Portland General Electric 55.23 -0.02 -0.04% 6.93%
PPL 30.81 -0.10 -0.32% 3.60%
Southern Co. 80.16 0.44 0.55% 19.07%
Sempra Energy 170.06 -0.38 -0.22% 27.52%
WEC Energy 107.69 0.29 0.27% 10.35%
Williams Companies 34.93 -0.31 -0.88% 45.30%
Aqua America 51.75 -0.54 -1.03% 5.33%
Xcel Energy 76.94 -0.05 -0.06% 8.96%

السعر يوم عام
US500 4228 -55.26 -1.29% -4.80%