سعر السهم
29.25
التغيير اليومي
-0.05 -0.17%
شهريا
2.70%
سنويا
31.88%
Q1 التوقعات
28.90
السعر يوم عام تاريخ
AEE Ameren 71.97 0.39 0.54% -16.28% 2024-03-18
ALA Altagas 29.25 -0.05 -0.17% 31.88% 2024-03-18
AQN Algonquin Power & Utilities 7.93 -0.22 -2.70% -25.54% 2024-03-18
AVA Avista 33.60 -0.34 -1.00% -20.34% 2024-03-18
BAD Badger Infrastructure Solutions 45.14 -0.40 -0.88% 56.41% 2024-03-18
BKH Black Hills 51.73 -0.39 -0.75% -16.90% 2024-03-18
BLX Boralex 28.06 -0.72 -2.50% -26.53% 2024-03-18
CEU Canadian Energy Services 4.75 0.02 0.42% 75.93% 2024-03-18
CFW Calfrac Well Services 4.10 0.02 0.49% 2.50% 2024-03-18
CMS CMS Energy Corporation 58.30 0.48 0.83% -5.80% 2024-03-18
CNP CenterPoint Energy 27.94 0.07 0.25% -4.15% 2024-03-18
CPX Capital Power 38.29 0.29 0.76% -7.04% 2024-03-18
CU Canadian Utilities 30.85 0.15 0.49% -16.10% 2024-03-18
DTE DTE Energy 109.48 1.00 0.92% 1.00% 2024-03-18
ED Consolidated Edison 88.99 0.05 0.06% -8.17% 2024-03-18
EIX Edison International 68.96 0.16 0.23% -0.06% 2024-03-18
EMA Emera 47.59 -0.11 -0.23% -13.76% 2024-03-18
ENB Enbridge 48.09 0.03 0.06% -5.22% 2024-03-18
ES Eversource Energy 58.96 0.04 0.07% -22.60% 2024-03-18
ETR Entergy 102.61 0.65 0.64% -3.26% 2024-03-18
FE FirstEnergy 38.21 0.26 0.69% -5.23% 2024-03-18
FTS Fortis 53.57 -0.23 -0.43% -6.75% 2024-03-18
H Hydro One 40.91 -0.11 -0.27% 8.95% 2024-03-18
INE Innergex Renewable Energy 8.09 -0.26 -3.11% -44.59% 2024-03-18
KMI Kinder Morgan 17.64 0.04 0.23% 6.72% 2024-03-18
MTL Mullen 14.49 0.14 0.98% 0.42% 2024-03-18
NEP Nextera Energy Partners 27.00 -0.91 -3.26% -56.81% 2024-03-18
NG National Grid 1,044.50 -4.00 -0.38% -0.90% 2024-03-18
NI NiSource 26.65 0.15 0.57% -4.21% 2024-03-18
NPI Northland Power 21.91 -0.69 -3.05% -34.22% 2024-03-18
PEG Public Service 64.03 0.25 0.39% 7.94% 2024-03-18
PPL PPL 26.90 0.26 0.98% -1.36% 2024-03-18
SES Secure Energy Services 11.62 0.12 1.04% 89.25% 2024-03-18
SPB Superior Plus 9.94 0 0% -9.64% 2024-03-18
SRE Sempra Energy 70.60 0.59 0.84% -52.14% 2024-03-18
TA TransAlta 8.79 0.26 3.05% -19.21% 2024-03-18
TCW Trican Well Service 4.02 0 0% 35.81% 2024-03-18
TRP TransCanada 54.52 0.03 0.06% 5.52% 2024-03-18
WEC WEC Energy 81.02 0.24 0.30% -14.31% 2024-03-18
WMB Williams Companies 37.22 0.22 0.59% 28.83% 2024-03-18
XEL Xcel Energy 52.04 0.05 0.10% -22.78% 2024-03-18

السعر يوم عام تاريخ
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18