سعر السهم
29.19
التغيير اليومي
0.17%
سنويا
15.38%

السعر يوم عام
Ameren 96.18 0.16 0.17% 7.73%
Altagas 29.19 0.05 0.17% 15.38%
Algonquin Power & Utilities 18.69 0.01 0.05% -4.35%
Avista 44.85 -0.05 -0.11% 6.89%
Badger Infrastructure Solutions Ltd. 32.47 -0.14 -0.43% -4.98%
Black Hills 78.81 -0.03 -0.04% 9.70%
Boralex Inc 50.02 0.83 1.69% 36.11%
Canadian Energy Services 2.64 -0.04 -1.31% 75.67%
Calfrac Well Services 4.68 0 0% 52.94%
CMS Energy Corporation 70.40 0.14 0.20% 10.31%
CenterPoint Energy 32.36 -0.47 -1.43% 22.58%
Capital Power 50.70 0.38 0.76% 18.76%
Canadian Utilities 41.14 0.18 0.44% 14.12%
DTE Energy 135.70 -0.39 -0.29% 12.95%
Consolidated Edison 100.56 0.54 0.54% 31.28%
Edison International 71.72 -0.09 -0.13% 22.45%
Emera 62.36 0.41 0.66% 5.20%
Enbridge 55.31 -0.16 -0.29% 14.47%
Eversource Energy 93.78 0.20 0.22% 3.95%
Entergy 121.44 -0.78 -0.63% 10.26%
FirstEnergy 41.15 0.13 0.32% 7.67%
Fortis 61.55 0.44 0.72% 6.29%
Hydro One Ltd 35.97 0.09 0.25% 14.41%
Innergex Renewable Energy 19.76 0.29 1.49% 1.70%
Kinder Morgan 18.59 -0.06 -0.32% 14.12%
Magellan Midstream Partners 52.31 -0.11 -0.21% 9.76%
Mullen 14.68 -0.22 -1.48% 10.88%
Nextera Energy Partners 82.81 -1.26 -1.50% 6.37%
National Grid 1,165.00 -3.00 -0.26% 20.25%
NiSource 31.55 -0.03 -0.09% 23.87%
Northland Power 45.85 0.09 0.20% 12.49%
Public Service 68.82 0.03 0.04% 7.53%
PPL 30.84 -0.07 -0.23% 5.69%
Transalta Renewables 18.06 0.03 0.17% -11.38%
Secure Energy Services 6.03 -0.10 -1.63% 55.81%
Superior Plus 11.27 -0.13 -1.14% -23.18%
Sempra Energy 169.74 0.69 0.41% 28.02%
TransAlta 12.85 -0.04 -0.31% 2.96%
Trican Well Service 3.50 0.01 0.29% 41.70%
TransCanada 64.27 -0.69 -1.06% 8.27%
WEC Energy 107.10 0.09 0.08% 11.03%
Williams Companies 34.33 0.01 0.03% 42.80%
Xcel Energy 77.04 0.03 0.04% 11.12%

السعر يوم عام
CATSX 20167 -102.90 -0.51% -0.67%