Altagas - سعر السهم

سعر السهم
40.26
التغيير اليومي
-0.09 -0.22%
شهريا
5.23%
سنويا
23.65%
Q3 التوقعات
40.08

السعر Chg يوم عام تاريخ
Ameren 100.04 0.12 0.12% 28.72% 2025-07-24
Altagas 40.26 -0.09 -0.22% 23.65% 2025-07-24
Algonquin Power & Utilities 8.23 -0.05 -0.60% -2.95% 2025-07-24
Avista 36.96 -0.37 -0.99% -6.00% 2025-07-24
Badger Infrastructure Solutions 53.78 0.04 0.07% 38.57% 2025-07-24
Black Hills 56.29 -0.49 -0.86% -3.40% 2025-07-24
Boralex 32.21 -0.23 -0.71% -1.65% 2025-07-24
Canadian Energy Services 7.52 0.03 0.40% -6.23% 2025-07-24
Calfrac Well Services 3.62 0.10 2.84% -15.81% 2025-07-24
CMS Energy Corporation 72.89 0 0% 16.61% 2025-07-24
CenterPoint Energy 37.12 -0.64 -1.69% 27.87% 2025-07-23
Capital Power 61.94 -1.25 -1.98% 52.34% 2025-07-24
Canadian Utilities 38.96 0.24 0.62% 23.29% 2025-07-24
DTE Energy 139.02 0.85 0.62% 17.50% 2025-07-24
Consolidated Edison 102.55 -1.04 -1.00% 7.00% 2025-07-23
Edison International 52.12 0.09 0.17% -31.48% 2025-07-23
Emera 63.68 0.32 0.51% 30.17% 2025-07-24
Enbridge 62.03 0.19 0.31% 23.44% 2025-07-24
Eversource Energy 66.26 -0.11 -0.17% 4.12% 2025-07-24
Entergy 88.15 0.03 0.03% 57.97% 2025-07-24
FirstEnergy 41.52 0.33 0.80% 2.79% 2025-07-24
Fortis 66.94 0.64 0.97% 18.92% 2025-07-24
Hydro One 48.73 0.10 0.21% 15.86% 2025-07-24
Innergex Renewable Energy 13.74 0 0% 36.99% 2025-07-22
Kinder Morgan 27.42 0.61 2.28% 30.05% 2025-07-24
Mullen 13.28 -0.72 -5.14% -8.41% 2025-07-24
XPLR Infrastructure 9.51 -0.01 -0.11% -65.39% 2025-07-24
National Grid 1,060.50 -2.00 -0.19% 10.10% 2025-07-24
NiSource 41.94 0.25 0.60% 35.31% 2025-07-24
Northland Power 22.96 -0.47 -2.01% -0.48% 2025-07-24
Public Service 86.93 0.26 0.30% 16.88% 2025-07-24
PPL 36.58 0.09 0.25% 25.12% 2025-07-24
Secure Energy Services 16.49 -0.04 -0.24% 45.67% 2025-07-24
Superior Plus 7.02 -0.09 -1.27% -11.59% 2025-07-24
Sempra Energy 79.38 -0.42 -0.53% 0.37% 2025-07-23
TransAlta 16.84 -0.26 -1.52% 66.24% 2025-07-24
Trican Well Service 5.59 0 0% 13.85% 2025-07-24
TransCanada 64.90 -0.51 -0.78% 13.11% 2025-07-24
WEC Energy 109.03 -1.07 -0.97% 30.48% 2025-07-23
Williams Companies 58.44 0.73 1.26% 37.52% 2025-07-24
Xcel Energy 72.78 0.28 0.39% 27.82% 2025-07-24

السعر يوم عام تاريخ
TSX 27372 -44.15 -0.16% 21.07% 2025-07-24
Canada TSX 60 Index 1627 -2.31 -0.14% 20.48% 2025-07-24