Algonquin Power & Utilities - سعر السهم


السعر Chg يوم عام تاريخ
ATCO 50.78 0.40 0.79% 31.28% 2025-06-30
Ameren 96.39 0.35 0.36% 34.82% 2025-07-01
AES 10.77 0.25 2.38% -38.68% 2025-07-01
Altagas 39.53 0.94 2.44% 27.07% 2025-06-30
Algonquin Power & Utilities 7.79 -0.04 -0.51% -3.83% 2025-06-30
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Boralex 31.64 -0.06 -0.19% -6.00% 2025-06-30
CMS Energy Corporation 70.13 0.85 1.23% 18.90% 2025-07-01
Centrica 160.45 -0.25 -0.16% 15.89% 2025-07-02
CenterPoint Energy 36.52 -0.22 -0.60% 19.82% 2025-07-01
Capital Power 54.80 -1.18 -2.11% 40.69% 2025-06-30
Canadian Utilities 37.68 0.28 0.75% 27.77% 2025-06-30
DTE Energy 132.43 -0.03 -0.02% 20.93% 2025-07-01
Duke Energy 118.89 0.89 0.75% 19.07% 2025-07-01
Edison International 52.88 1.28 2.48% -26.24% 2025-07-01
Emera 62.38 0.79 1.28% 40.02% 2025-06-30
Enbridge 61.75 0.35 0.57% 26.20% 2025-06-30
ENGIE 19.96 -0.04 -0.19% 42.76% 2025-07-02
Eversource Energy 64.55 0.93 1.46% 14.11% 2025-07-01
Entergy 82.53 -0.59 -0.71% 55.85% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
Fortis 65.02 0.38 0.59% 22.68% 2025-06-30
Hydro One 49.07 0.51 1.05% 23.66% 2025-06-30
Innergex Renewable Energy 13.72 -0.10 -0.72% 32.43% 2025-06-30
NextEra Energy 73.04 3.62 5.21% 3.59% 2025-07-01
XPLR Infrastructure 8.49 0.29 3.54% -66.44% 2025-07-01
National Grid 1,054.00 -19.00 -1.77% 15.54% 2025-07-02
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
Northland Power 21.37 -0.03 -0.14% -9.03% 2025-06-30
PG&E 14.13 0.19 1.36% -17.37% 2025-07-01
Public Service 82.87 -1.31 -1.56% 12.52% 2025-07-01
PPL 33.99 0.10 0.30% 23.92% 2025-07-01
Southern 92.30 0.47 0.51% 19.04% 2025-07-01
Superior Plus 7.98 0.01 0.13% -6.56% 2025-06-30
TransAlta 14.69 0.06 0.41% 55.29% 2025-06-30
TransCanada 66.48 -0.52 -0.78% 28.84% 2025-06-30
WEC Energy 104.75 0.55 0.53% 34.29% 2025-07-01
Xcel Energy 68.71 0.61 0.90% 29.17% 2025-07-01

السعر يوم عام تاريخ
TSX 26857 164.79 0.62% 22.33% 2025-06-30
Canada TSX 60 Index 1599 8.67 0.55% 22.09% 2025-06-30