Algonquin Power & Utilities - سعر السهم

سعر السهم
7.81
التغيير اليومي
-0.16 -1.95%
شهريا
-4.35%
سنويا
8.40%
Q3 التوقعات
7.90

السعر Chg يوم عام تاريخ
ATCO 49.70 -0.59 -1.17% 8.82% 2025-09-02
Ameren 99.22 -0.56 -0.56% 19.24% 2025-09-02
AES 13.26 -0.28 -2.07% -20.86% 2025-09-02
Altagas 41.48 0.77 1.89% 21.68% 2025-09-02
Algonquin Power & Utilities 7.81 -0.16 -1.95% 8.40% 2025-09-02
Avista 36.35 -0.19 -0.52% -5.93% 2025-09-02
American Water Works 141.55 -1.97 -1.37% -0.98% 2025-09-02
Boralex 28.16 -0.72 -2.49% -9.34% 2025-09-02
CMS Energy Corporation 70.89 -0.68 -0.95% 3.21% 2025-09-02
Centrica 155.35 -4.25 -2.66% 23.34% 2025-09-02
CenterPoint Energy 37.77 0.06 0.16% 37.52% 2025-09-02
Capital Power 56.56 -0.71 -1.24% 26.65% 2025-09-02
Canadian Utilities 37.88 -0.35 -0.92% 11.12% 2025-09-02
DTE Energy 135.22 -1.43 -1.05% 7.67% 2025-09-02
Duke Energy 121.51 -0.98 -0.80% 5.00% 2025-09-02
Edison International 55.45 -0.68 -1.21% -36.48% 2025-09-02
Emera 64.78 -0.63 -0.96% 26.45% 2025-09-02
Enbridge 66.30 -0.15 -0.23% 21.70% 2025-09-02
ENGIE 17.36 -0.26 -1.48% 10.40% 2025-09-02
Eversource Energy 63.39 -0.68 -1.06% -6.37% 2025-09-02
Entergy 87.21 -0.88 -1.00% 42.87% 2025-09-02
FirstEnergy 43.38 -0.24 -0.55% -2.05% 2025-09-02
Fortis 68.05 -0.30 -0.44% 12.68% 2025-09-02
Hydro One 49.48 -0.54 -1.07% 7.65% 2025-09-02
NextEra Energy 72.09 0.04 0.06% -9.59% 2025-09-02
XPLR Infrastructure 10.48 -0.12 -1.13% -57.61% 2025-09-02
National Grid 1,010.50 -9.00 -0.88% 1.33% 2025-09-02
NiSource 42.00 -0.27 -0.64% 26.70% 2025-09-02
Northland Power 21.88 -0.37 -1.66% 7.73% 2025-09-02
PG&E 15.29 0.01 0.07% -23.34% 2025-09-02
Public Service 81.49 -0.84 -1.02% 1.63% 2025-09-02
PPL 36.24 -0.23 -0.63% 13.07% 2025-09-02
Southern 91.76 -0.54 -0.59% 3.26% 2025-09-02
Superior Plus 7.29 0.03 0.41% -4.71% 2025-09-02
TransAlta 16.65 -0.22 -1.30% 41.46% 2025-09-02
TransCanada 71.07 -0.45 -0.63% 13.44% 2025-09-02
WEC Energy 106.01 -0.50 -0.47% 13.28% 2025-09-02
Xcel Energy 71.79 -0.60 -0.83% 14.85% 2025-09-02

السعر يوم عام تاريخ
TSX 28530 -34.81 -0.12% 23.81% 2025-09-02
Canada TSX 60 Index 1692 -3.75 -0.22% 22.03% 2025-09-02