Algonquin Power & Utilities - سعر السهم

سعر السهم
7.05
التغيير اليومي
0.18 2.62%
شهريا
7.14%
سنويا
-18.59%
Q1 التوقعات
6.84


السعر Chg يوم عام تاريخ
ATCO 47.57 -0.54 -1.12% 24.63% 2025-03-10
Ameren 99.23 0.69 0.70% 35.91% 2025-03-10
AES 11.79 0.56 4.99% -27.48% 2025-03-10
Altagas 38.58 1.16 3.10% 31.49% 2025-03-10
Algonquin Power & Utilities 7.05 0.18 2.62% -18.59% 2025-03-10
Avista 39.68 -0.02 -0.05% 14.88% 2025-03-10
American Water Works 149.15 3.53 2.42% 23.95% 2025-03-10
Boralex 29.23 -0.37 -1.25% -2.24% 2025-03-10
CMS Energy Corporation 74.02 0.91 1.24% 22.83% 2025-03-10
Centrica 144.85 -1.65 -1.13% 11.25% 2025-03-10
CenterPoint Energy 34.40 0.13 0.38% 20.60% 2025-03-10
Capital Power 44.91 -2.33 -4.93% 15.81% 2025-03-10
Canadian Utilities 34.87 -0.30 -0.85% 12.74% 2025-03-10
DTE Energy 131.96 0.43 0.33% 16.97% 2025-03-10
Duke Energy 118.44 1.65 1.41% 23.58% 2025-03-10
Edison International 57.03 0.56 0.99% -17.81% 2025-03-10
Emera 59.61 0.66 1.12% 21.98% 2025-03-10
Enbridge 61.63 1.25 2.07% 26.89% 2025-03-10
ENGIE 17.07 0.18 1.04% 12.10% 2025-03-10
Eversource Energy 61.73 2.92 4.96% 3.89% 2025-03-10
Entergy 80.36 -0.88 -1.08% 55.50% 2025-03-10
FirstEnergy 39.34 0.79 2.04% 3.28% 2025-03-10
Fortis 64.88 0.68 1.06% 20.15% 2025-03-10
Hydro One 47.90 0.61 1.29% 15.03% 2025-03-10
Innergex Renewable Energy 13.45 -0.03 -0.22% 56.94% 2025-03-10
NextEra Energy 76.25 3.39 4.65% 31.76% 2025-03-10
XPLR Infrastructure 9.02 0.26 2.97% -69.14% 2025-03-10
National Grid 954.00 24.20 2.60% -9.53% 2025-03-10
NiSource 38.50 0.06 0.16% 42.15% 2025-03-10
Northland Power 19.39 -0.19 -0.97% -19.31% 2025-03-10
PG&E 15.91 -0.06 -0.37% -3.93% 2025-03-10
Public Service 78.56 -0.55 -0.70% 20.95% 2025-03-10
PPL 34.25 0.18 0.53% 25.99% 2025-03-10
Southern 92.80 1.26 1.38% 32.99% 2025-03-10
Superior Plus 6.58 -0.06 -0.90% -33.20% 2025-03-10
TransAlta 12.64 -0.76 -5.67% 36.21% 2025-03-10
TransCanada 66.75 0.82 1.24% 21.85% 2025-03-10
WEC Energy 108.83 1.94 1.81% 32.56% 2025-03-10
Xcel Energy 69.31 1.27 1.86% 35.85% 2025-03-10

السعر يوم عام تاريخ
TSX 24381 -378.05 -1.53% 12.00% 2025-03-10
Canada TSX 60 Index 1472 -20.15 -1.35% 12.03% 2025-03-10