Algonquin Power & Utilities - سعر السهم

سعر السهم
8.31
التغيير اليومي
0.03 0.30%
شهريا
5.13%
سنويا
-1.25%
Q3 التوقعات
7.97

السعر Chg يوم عام تاريخ
ATCO 51.78 0.87 1.71% 28.87% 2025-07-22
Ameren 100.22 0.91 0.91% 32.44% 2025-07-22
AES 13.81 0.12 0.88% -21.06% 2025-07-22
Altagas 40.22 -0.15 -0.37% 24.56% 2025-07-22
Algonquin Power & Utilities 8.31 0.03 0.30% -1.25% 2025-07-22
Avista 37.72 0.48 1.29% 0% 2025-07-21
American Water Works 142.84 -0.07 -0.05% 0.68% 2025-07-21
Boralex 32.43 -0.49 -1.49% -2.02% 2025-07-22
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
Centrica 164.10 7.45 4.76% 15.81% 2025-07-22
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
Capital Power 60.31 -0.19 -0.31% 47.89% 2025-07-21
Canadian Utilities 39.09 0.53 1.37% 26.42% 2025-07-22
DTE Energy 139.51 1.62 1.17% 19.05% 2025-07-22
Duke Energy 120.49 0.66 0.55% 12.57% 2025-07-22
Edison International 51.82 0.90 1.76% -31.06% 2025-07-22
Emera 63.83 0.55 0.87% 33.17% 2025-07-22
Enbridge 61.29 0.28 0.45% 21.96% 2025-07-22
ENGIE 20.02 0.38 1.93% 40.89% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Fortis 66.67 0.81 1.23% 20.10% 2025-07-22
Hydro One 49.04 0.70 1.45% 18.88% 2025-07-22
Innergex Renewable Energy 13.75 0.01 0.07% 36.00% 2025-07-22
NextEra Energy 76.92 0.75 0.98% 6.74% 2025-07-22
XPLR Infrastructure 9.59 0.39 4.24% -65.75% 2025-07-22
National Grid 1,084.50 11.50 1.07% 14.28% 2025-07-22
NiSource 41.86 0.14 0.34% 37.11% 2025-07-22
Northland Power 23.37 -0.11 -0.47% 0.30% 2025-07-22
PG&E 13.39 -0.06 -0.45% -26.65% 2025-07-21
Public Service 84.47 0.16 0.19% 11.38% 2025-07-21
PPL 36.20 0.22 0.61% 24.85% 2025-07-21
Southern 95.46 0.65 0.69% 17.40% 2025-07-22
Superior Plus 7.25 0.03 0.42% -11.69% 2025-07-22
TransAlta 16.76 -0.19 -1.12% 76.05% 2025-07-21
TransCanada 64.98 0.11 0.17% 13.88% 2025-07-22
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Xcel Energy 71.60 1.22 1.73% 28.48% 2025-07-21

السعر يوم عام تاريخ
TSX 27360 43.11 0.16% 19.93% 2025-07-22
Canada TSX 60 Index 1627 1.19 0.07% 19.52% 2025-07-22