سعر السهم
7.93
التغيير اليومي
-0.22 -2.70%
شهريا
-0.88%
سنويا
-25.54%
Q1 التوقعات
7.88
السعر يوم عام تاريخ
ACOX ATCO 37.63 -0.15 -0.40% -10.89% 2024-03-18
AEE Ameren 71.97 0.39 0.54% -16.28% 2024-03-18
AES AES 14.88 -0.13 -0.87% -34.30% 2024-03-18
ALA Altagas 29.25 -0.05 -0.17% 31.88% 2024-03-18
AQN Algonquin Power & Utilities 7.93 -0.22 -2.70% -25.54% 2024-03-18
AVA Avista 33.60 -0.34 -1.00% -20.34% 2024-03-18
AWK American Water Works 117.23 0.09 0.08% -17.77% 2024-03-18
BLX Boralex 28.06 -0.72 -2.50% -26.53% 2024-03-18
CMS CMS Energy Corporation 58.30 0.48 0.83% -5.80% 2024-03-18
CNA Centrica 129.14 -0.51 -0.39% 29.40% 2024-03-19
CNP CenterPoint Energy 27.94 0.07 0.25% -4.15% 2024-03-18
CPX Capital Power 38.29 0.29 0.76% -7.04% 2024-03-18
CU Canadian Utilities 30.85 0.15 0.49% -16.10% 2024-03-18
DTE DTE Energy 109.48 1.00 0.92% 1.00% 2024-03-18
DUK Duke Energy 94.94 0.23 0.24% -2.44% 2024-03-18
EIX Edison International 68.96 0.16 0.23% -0.06% 2024-03-18
EMA Emera 47.59 -0.11 -0.23% -13.76% 2024-03-18
ENB Enbridge 48.09 0.03 0.06% -5.22% 2024-03-18
ENGI ENGIE 15.32 -0.002 -0.01% 12.94% 2024-03-19
ES Eversource Energy 58.96 0.04 0.07% -22.60% 2024-03-18
ETR Entergy 102.61 0.65 0.64% -3.26% 2024-03-18
FE FirstEnergy 38.21 0.26 0.69% -5.23% 2024-03-18
FTS Fortis 53.57 -0.23 -0.43% -6.75% 2024-03-18
H Hydro One 40.91 -0.11 -0.27% 8.95% 2024-03-18
INE Innergex Renewable Energy 8.09 -0.26 -3.11% -44.59% 2024-03-18
NEE NextEra Energy 60.17 0.09 0.15% -20.80% 2024-03-18
NEP Nextera Energy Partners 27.00 -0.91 -3.26% -56.81% 2024-03-18
NG National Grid 1,039.50 -5.00 -0.48% -1.38% 2024-03-19
NI NiSource 26.65 0.15 0.57% -4.21% 2024-03-18
NPI Northland Power 21.91 -0.69 -3.05% -34.22% 2024-03-18
PCG PG&E 16.06 -0.19 -1.17% 0.38% 2024-03-18
PEG Public Service 64.03 0.25 0.39% 7.94% 2024-03-18
PPL PPL 26.90 0.26 0.98% -1.36% 2024-03-18
SO Southern 69.42 0.33 0.48% 1.27% 2024-03-18
SPB Superior Plus 9.94 0 0% -9.64% 2024-03-18
TA TransAlta 8.79 0.26 3.05% -19.21% 2024-03-18
TRP TransCanada 54.52 0.03 0.06% 5.52% 2024-03-18
WEC WEC Energy 81.02 0.24 0.30% -14.31% 2024-03-18
XEL Xcel Energy 52.04 0.05 0.10% -22.78% 2024-03-18

السعر يوم عام تاريخ
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18