Algonquin Power & Utilities - سعر السهم

سعر السهم
7.27
التغيير اليومي
0.05 0.62%
شهريا
-0.48%
سنويا
-7.33%
Q2 التوقعات
6.88


السعر Chg يوم عام تاريخ
ATCO 49.79 0.85 1.74% 39.16% 2025-04-15
Ameren 99.52 0.66 0.67% 41.36% 2025-04-15
AES 10.37 -0.09 -0.81% -35.80% 2025-04-15
Altagas 39.75 0.88 2.26% 37.07% 2025-04-15
Algonquin Power & Utilities 7.27 0.05 0.62% -7.33% 2025-04-15
Avista 41.80 0.51 1.24% 23.52% 2025-04-15
American Water Works 147.95 -0.87 -0.58% 27.29% 2025-04-15
Boralex 28.91 -0.21 -0.72% 9.51% 2025-04-15
CMS Energy Corporation 73.27 -0.21 -0.28% 27.20% 2025-04-15
Centrica 147.75 3.30 2.28% 12.83% 2025-04-15
CenterPoint Energy 37.35 0.16 0.43% 37.19% 2025-04-15
Capital Power 45.88 -0.32 -0.69% 27.69% 2025-04-15
Canadian Utilities 36.95 0.57 1.57% 24.75% 2025-04-15
DTE Energy 133.37 0.25 0.18% 26.32% 2025-04-15
Duke Energy 121.00 0.53 0.44% 30.25% 2025-04-15
Edison International 57.09 -0.10 -0.17% -16.01% 2025-04-15
Emera 59.30 -0.05 -0.08% 27.69% 2025-04-15
Enbridge 61.83 0.78 1.28% 35.74% 2025-04-15
ENGIE 18.41 0.33 1.83% 17.19% 2025-04-15
Eversource Energy 58.18 -0.28 -0.47% 1.64% 2025-04-15
Entergy 83.96 1.41 1.71% 66.86% 2025-04-15
FirstEnergy 41.20 0.16 0.38% 10.22% 2025-04-15
Fortis 66.07 0.28 0.42% 28.73% 2025-04-15
Hydro One 49.64 0.26 0.53% 32.02% 2025-04-15
Innergex Renewable Energy 13.50 -0.05 -0.37% 71.76% 2025-04-15
NextEra Energy 67.97 0.32 0.47% 10.25% 2025-04-15
XPLR Infrastructure 8.83 -0.14 -1.56% -67.30% 2025-04-15
National Grid 1,054.50 18.00 1.74% 4.77% 2025-04-15
NiSource 39.56 0.35 0.88% 49.06% 2025-04-15
Northland Power 18.57 0.15 0.81% -12.74% 2025-04-15
PG&E 17.19 0.12 0.67% 5.30% 2025-04-15
Public Service 83.74 0.10 0.12% 28.34% 2025-04-15
PPL 35.44 0.02 0.06% 35.97% 2025-04-15
Southern 91.16 0.02 0.02% 34.45% 2025-04-15
Superior Plus 6.49 -0.09 -1.37% -29.84% 2025-04-15
TransAlta 12.00 -0.15 -1.23% 42.01% 2025-04-15
TransCanada 67.83 1.24 1.86% 39.57% 2025-04-15
WEC Energy 108.45 0.04 0.03% 37.41% 2025-04-15
Xcel Energy 70.65 -0.01 -0.01% 32.81% 2025-04-15

السعر يوم عام تاريخ
TSX 24047 180.15 0.75% 11.11% 2025-04-15
Canada TSX 60 Index 1443 13.82 0.96% 11.45% 2025-04-15