Algonquin Power & Utilities - سعر السهم

سعر السهم
8.36
التغيير اليومي
-0.06 -0.71%
شهريا
-1.30%
سنويا
-26.73%
Q2 التوقعات
8.40
السعر Chg يوم عام تاريخ
ACOX ATCO 37.73 -0.04 -0.11% -15.97% 2024-04-26
AEE Ameren 74.05 -0.70 -0.93% -17.47% 2024-04-26
AES AES 17.33 0.19 1.11% -26.47% 2024-04-26
ALA Altagas 30.06 -0.17 -0.55% 27.14% 2024-04-26
AQN Algonquin Power & Utilities 8.36 -0.06 -0.71% -26.73% 2024-04-26
AVA Avista 35.61 0.03 0.08% -20.19% 2024-04-26
AWK American Water Works 121.37 -0.15 -0.12% -18.25% 2024-04-26
BLX Boralex 27.22 0.06 0.22% -31.18% 2024-04-26
CMS CMS Energy Corporation 59.62 -0.91 -1.50% -4.61% 2024-04-26
CNA Centrica 133.70 2.30 1.75% 18.74% 2024-04-26
CNP CenterPoint Energy 28.99 -0.38 -1.29% -5.95% 2024-04-26
CPX Capital Power 35.44 0.05 0.14% -19.03% 2024-04-26
CU Canadian Utilities 30.66 0.02 0.07% -21.67% 2024-04-26
DTE DTE Energy 110.16 -1.08 -0.97% -2.90% 2024-04-26
DUK Duke Energy 97.99 -0.88 -0.89% -1.49% 2024-04-26
EIX Edison International 70.29 -0.80 -1.13% -4.46% 2024-04-26
EMA Emera 46.35 0.18 0.39% -20.97% 2024-04-26
ENB Enbridge 49.00 -0.52 -1.05% -8.29% 2024-04-26
ENGI ENGIE 16.10 0.02 0.12% 4.49% 2024-04-26
ES Eversource Energy 59.87 -1.04 -1.70% -22.76% 2024-04-26
ETR Entergy 106.44 -1.04 -0.97% -0.69% 2024-04-26
FE FirstEnergy 38.42 -0.19 -0.49% -6.57% 2024-04-26
FTS Fortis 53.49 -0.23 -0.43% -10.67% 2024-04-26
H Hydro One 38.14 0.30 0.79% -4.55% 2024-04-26
INE Innergex Renewable Energy 7.96 -0.01 -0.13% -42.44% 2024-04-26
NEE NextEra Energy 66.27 -0.59 -0.88% -12.63% 2024-04-26
NEP Nextera Energy Partners 29.03 -0.16 -0.55% -48.79% 2024-04-26
NG National Grid 1,048.50 1.50 0.14% -8.27% 2024-04-26
NI NiSource 28.14 0.02 0.05% -1.45% 2024-04-26
NPI Northland Power 20.58 -0.09 -0.44% -38.51% 2024-04-26
PCG PG&E 17.16 0.09 0.53% 0.62% 2024-04-26
PEG Public Service 68.25 0.08 0.12% 7.56% 2024-04-26
PPL PPL 27.21 -0.09 -0.33% -5.42% 2024-04-26
SO Southern 73.50 -0.82 -1.10% 1.25% 2024-04-26
SPB Superior Plus 9.34 0.05 0.54% -6.88% 2024-04-26
TA TransAlta 9.10 -0.22 -2.36% -24.17% 2024-04-26
TRP TransCanada 49.48 0.15 0.29% -10.26% 2024-04-26
WEC WEC Energy 81.76 -1.10 -1.32% -15.30% 2024-04-26
XEL Xcel Energy 54.35 -0.71 -1.29% -22.64% 2024-04-26

السعر يوم عام تاريخ
SPTSX TSX 21980 94.46 0.43% 7.10% 2024-04-26
SPTSX60 Canada TSX 60 Index 1317 4.16 0.32% 6.25% 2024-04-26