سعر السهم
48.32
التغيير اليومي
0.79%
سنويا
12.37%

السعر يوم عام
ATCO 48.32 0.38 0.79% 12.37%
Ameren 96.20 0.18 0.19% 7.75%
Altagas 29.16 0.02 0.07% 15.26%
Algonquin Power & Utilities 18.70 0.02 0.08% -4.32%
Atmos Energy 117.57 -0.01 -0.01% 18.77%
Avista 44.85 -0.05 -0.11% 6.89%
Brookfield Renewable 50.38 0.17 0.34% 5.51%
Brookfield Infrastructure Partners LP 53.18 0.03 0.05% -25.81%
Black Hills 78.81 -0.03 -0.04% 9.70%
Boralex Inc 50.10 0.91 1.84% 36.31%
CMS Energy Corporation 70.30 0.04 0.06% 10.15%
CenterPoint Energy 32.32 -0.51 -1.55% 22.42%
Capital Power 50.68 0.36 0.72% 18.72%
Canadian Utilities 41.09 0.13 0.32% 13.98%
Dominion Resources 85.61 0.16 0.19% 9.78%
DTE Energy 135.56 -0.53 -0.39% 12.84%
Consolidated Edison 100.55 0.53 0.53% 31.26%
Emera 62.39 0.44 0.71% 5.25%
Enbridge 55.30 -0.17 -0.31% 14.45%
Fortis 61.60 0.49 0.80% 6.37%
Hydro One Ltd 35.94 0.06 0.17% 14.31%
Hawaiian Electric Industries 43.26 -0.72 -1.64% -3.18%
Innergex Renewable Energy 19.76 0.29 1.49% 1.70%
MDU Resources 31.87 -0.12 -0.38% -1.45%
National Grid 71.38 -0.15 -0.21% 6.52%
NiSource 31.59 0.01 0.02% 24.01%
Northland Power 45.66 -0.11 -0.23% 12.01%
Pampa Energia 24.05 -0.01 -0.04% 56.17%
Public Service 68.84 0.05 0.07% 7.56%
Transalta Renewables 18.02 -0.01 -0.06% -11.58%
Superior Plus 11.25 -0.15 -1.32% -23.31%
Sempra Energy 169.85 0.80 0.47% 28.10%
Southwest Gas 79.05 -0.96 -1.20% 10.56%
TransAlta 12.80 -0.09 -0.70% 2.56%
TransCanada 64.31 -0.65 -1.00% 8.34%
Unitil 56.87 0.22 0.39% 14.73%
WEC Energy 106.97 -0.04 -0.04% 10.90%

السعر يوم عام
CATSX 20155 -114.67 -0.57% -0.72%