سعر السهم
37.63
التغيير اليومي
-0.15 -0.40%
شهريا
1.07%
سنويا
-10.89%
Q1 التوقعات
36.93
السعر يوم عام تاريخ
ACOX ATCO 37.63 -0.15 -0.40% -10.89% 2024-03-18
AEE Ameren 71.97 0.39 0.54% -16.28% 2024-03-18
ALA Altagas 29.25 -0.05 -0.17% 31.88% 2024-03-18
AQN Algonquin Power & Utilities 7.93 -0.22 -2.70% -25.54% 2024-03-18
ATO Atmos Energy 115.41 0.86 0.75% 0.46% 2024-03-18
AVA Avista 33.60 -0.34 -1.00% -20.34% 2024-03-18
BEP-U Brookfield Renewable 29.83 -0.97 -3.15% -25.14% 2024-03-18
BIP-U Brookfield Infrastructure Partners LP 39.44 -0.42 -1.05% -11.21% 2024-03-18
BKH Black Hills 51.73 -0.39 -0.75% -16.90% 2024-03-18
BLX Boralex 28.06 -0.72 -2.50% -26.53% 2024-03-18
CMS CMS Energy Corporation 58.30 0.48 0.83% -5.80% 2024-03-18
CNP CenterPoint Energy 27.94 0.07 0.25% -4.15% 2024-03-18
CPX Capital Power 38.29 0.29 0.76% -7.04% 2024-03-18
CU Canadian Utilities 30.85 0.15 0.49% -16.10% 2024-03-18
D Dominion Resources 48.51 0.67 1.40% -12.78% 2024-03-18
DTE DTE Energy 109.48 1.00 0.92% 1.00% 2024-03-18
ED Consolidated Edison 88.99 0.05 0.06% -8.17% 2024-03-18
EMA Emera 47.59 -0.11 -0.23% -13.76% 2024-03-18
ENB Enbridge 48.09 0.03 0.06% -5.22% 2024-03-18
FTS Fortis 53.57 -0.23 -0.43% -6.75% 2024-03-18
H Hydro One 40.91 -0.11 -0.27% 8.95% 2024-03-18
HE Hawaiian Electric Industries 10.91 -0.25 -2.24% -71.33% 2024-03-18
INE Innergex Renewable Energy 8.09 -0.26 -3.11% -44.59% 2024-03-18
MDU MDU Resources 22.22 -0.25 -1.11% -24.91% 2024-03-18
NGG National Grid 67.21 -0.68 -1.00% 3.85% 2024-03-18
NI NiSource 26.65 0.15 0.57% -4.21% 2024-03-18
NPI Northland Power 21.91 -0.69 -3.05% -34.22% 2024-03-18
PAM Pampa Energia 42.53 2.89 7.29% 51.19% 2024-03-18
PEG Public Service 64.03 0.25 0.39% 7.94% 2024-03-18
SPB Superior Plus 9.94 0 0% -9.64% 2024-03-18
SRE Sempra Energy 70.60 0.59 0.84% -52.14% 2024-03-18
SWX Southwest Gas 69.95 -1.11 -1.56% 13.33% 2024-03-18
TA TransAlta 8.79 0.26 3.05% -19.21% 2024-03-18
TRP TransCanada 54.52 0.03 0.06% 5.52% 2024-03-18
UTL Unitil 50.77 -0.15 -0.29% -8.75% 2024-03-18
WEC WEC Energy 81.02 0.24 0.30% -14.31% 2024-03-18

السعر يوم عام تاريخ
SPTSX CATSX 21837 -11.97 -0.05% 11.87% 2024-03-18