ATCO - سعر السهم

سعر السهم
50.52
التغيير اليومي
-1.71 -3.27%
شهريا
-0.12%
سنويا
17.95%
Q3 التوقعات
50.12

السعر Chg يوم عام تاريخ
ATCO 50.52 -1.71 -3.27% 17.95% 2025-07-31
Ameren 100.41 0.59 0.59% 26.22% 2025-07-30
Altagas 40.91 -0.08 -0.20% 21.54% 2025-07-31
Algonquin Power & Utilities 8.17 -0.08 -0.97% -4.78% 2025-07-31
Atmos Energy 155.89 -0.31 -0.20% 21.75% 2025-07-31
Avista 37.19 -0.06 -0.15% -5.09% 2025-07-31
Brookfield Renewable 38.21 0.80 2.14% 14.74% 2025-07-31
Brookfield Infrastructure Partners LP 43.07 0.08 0.19% 0.21% 2025-07-31
Black Hills 57.55 0.44 0.76% -2.55% 2025-07-31
Boralex 31.52 -0.03 -0.10% -6.55% 2025-07-29
CMS Energy Corporation 73.38 1.21 1.68% 10.67% 2025-07-31
CenterPoint Energy 38.82 0.36 0.94% 39.94% 2025-07-31
Capital Power 58.18 0.18 0.31% 36.35% 2025-07-31
Canadian Utilities 38.58 -0.91 -2.30% 17.48% 2025-07-31
Dominion Resources 58.47 0.22 0.38% 5.54% 2025-07-31
DTE Energy 138.41 3.03 2.24% 12.19% 2025-07-31
Consolidated Edison 103.50 0.91 0.89% 6.00% 2025-07-31
Emera 65.06 0.10 0.15% 33.02% 2025-07-31
Enbridge 62.75 0.50 0.80% 20.33% 2025-07-31
Fortis 67.80 0 0% 17.10% 2025-07-31
Hydro One 49.00 -0.23 -0.47% 13.82% 2025-07-31
Hawaiian Electric Industries 10.70 -0.13 -1.20% -35.39% 2025-07-31
MDU Resources 17.26 0.23 1.32% -35.95% 2025-07-31
National Grid 70.33 0.14 0.20% 9.12% 2025-07-31
NiSource 42.45 -0.02 -0.05% 33.66% 2025-07-31
Northland Power 22.64 -0.31 -1.35% -1.78% 2025-07-31
Pampa Energia 75.74 -2.25 -2.89% 66.72% 2025-07-31
Public Service 89.59 0.71 0.80% 12.47% 2025-07-31
Superior Plus 6.93 -0.02 -0.29% -13.16% 2025-07-30
Sempra Energy 81.18 0.03 0.04% 1.51% 2025-07-30
Southwest Gas 77.90 -0.35 -0.45% 5.04% 2025-07-31
TransAlta 16.67 -0.29 -1.71% 47.65% 2025-07-31
TransCanada 66.16 1.14 1.75% 10.80% 2025-07-31
WEC Energy 109.10 0.74 0.68% 22.93% 2025-07-31

السعر يوم عام تاريخ
TSX 27260 -110.18 -0.40% 19.96% 2025-07-31