ATCO - سعر السهم

سعر السهم
36.57
التغيير اليومي
0.36 0.99%
شهريا
-3.79%
سنويا
-18.28%
Q2 التوقعات
37.00
السعر يوم عام تاريخ
ACOX ATCO 36.57 0.36 0.99% -18.28% 2024-04-19
AEE Ameren 73.87 1.37 1.88% -17.47% 2024-04-19
ALA Altagas 29.89 0.42 1.43% 33.08% 2024-04-19
AQN Algonquin Power & Utilities 8.17 0.12 1.49% -24.98% 2024-04-19
ATO Atmos Energy 117.25 2.65 2.31% 1.27% 2024-04-19
BEP-U Brookfield Renewable 28.62 0.32 1.13% -31.27% 2024-04-19
BIP-U Brookfield Infrastructure Partners LP 37.41 1.15 3.17% -21.67% 2024-04-19
BLX Boralex 26.76 -0.32 -1.18% -33.88% 2024-04-19
CMS CMS Energy Corporation 59.53 1.03 1.76% -2.98% 2024-04-19
CNP CenterPoint Energy 28.52 0.59 2.09% -6.48% 2024-04-19
CPX Capital Power 35.92 -0.20 -0.55% -15.80% 2024-04-19
CU Canadian Utilities 30.20 0.38 1.27% -22.46% 2024-04-19
D Dominion Resources 49.84 1.26 2.59% -12.88% 2024-04-19
DTE DTE Energy 108.64 1.99 1.87% -4.17% 2024-04-19
ED Consolidated Edison 91.92 0.96 1.06% -6.83% 2024-04-19
EMA Emera 46.71 0.31 0.67% -19.23% 2024-04-19
ENB Enbridge 47.97 1.30 2.79% -9.61% 2024-04-19
FTS Fortis 52.89 0.51 0.97% -11.15% 2024-04-19
H Hydro One 37.80 0.05 0.13% -4.91% 2024-04-19
INE Innergex Renewable Energy 8.02 -0.04 -0.50% -43.92% 2024-04-19
NGG National Grid 65.42 -1.35 -2.02% -7.26% 2024-04-19
NI NiSource 27.63 0.22 0.78% -3.38% 2024-04-19
NPI Northland Power 20.74 -0.25 -1.19% -37.64% 2024-04-19
PAM Pampa Energia 42.75 -3.75 -8.06% 21.48% 2024-04-19
PEG Public Service 65.73 0.55 0.84% 2.62% 2024-04-19
SPB Superior Plus 9.50 0.10 1.06% -13.24% 2024-04-19
SRE Sempra Energy 70.05 1.69 2.46% -55.37% 2024-04-19
TA TransAlta 8.89 0.04 0.45% -25.23% 2024-04-19
TRP TransCanada 49.05 0.51 1.05% -12.47% 2024-04-19
WEC WEC Energy 81.51 1.04 1.29% -15.84% 2024-04-19

السعر يوم عام تاريخ
SPTSX TSX 21807 98.93 0.46% 5.70% 2024-04-19