ATCO - سعر السهم

سعر السهم
47.57
التغيير اليومي
-0.54 -1.12%
شهريا
1.28%
سنويا
24.63%
Q1 التوقعات
47.90


السعر Chg يوم عام تاريخ
ATCO 47.57 -0.54 -1.12% 24.63% 2025-03-10
Ameren 99.23 0.69 0.70% 35.91% 2025-03-10
Altagas 38.58 1.16 3.10% 31.49% 2025-03-10
Algonquin Power & Utilities 7.05 0.18 2.62% -18.59% 2025-03-10
Atmos Energy 149.82 1.19 0.80% 29.36% 2025-03-10
Avista 39.66 -0.04 -0.10% 14.82% 2025-03-10
Brookfield Renewable 33.30 0.96 2.97% 3.80% 2025-03-10
Brookfield Infrastructure Partners LP 40.67 -0.50 -1.21% 0.35% 2025-03-10
Black Hills 60.29 0.21 0.35% 11.65% 2025-03-10
Boralex 29.23 -0.37 -1.25% -2.24% 2025-03-10
CMS Energy Corporation 74.02 0.91 1.24% 22.83% 2025-03-10
CenterPoint Energy 34.40 0.13 0.38% 20.60% 2025-03-10
Capital Power 44.91 -2.33 -4.93% 15.81% 2025-03-10
Canadian Utilities 34.87 -0.30 -0.85% 12.74% 2025-03-10
Dominion Resources 56.42 1.21 2.19% 18.43% 2025-03-10
DTE Energy 131.96 0.43 0.33% 16.97% 2025-03-10
Consolidated Edison 106.63 2.90 2.80% 17.43% 2025-03-10
Emera 59.61 0.66 1.12% 21.98% 2025-03-10
Enbridge 61.63 1.25 2.07% 26.89% 2025-03-10
Fortis 64.88 0.68 1.06% 20.15% 2025-03-10
Hydro One 47.90 0.61 1.29% 15.03% 2025-03-10
Hawaiian Electric Industries 11.25 -0.21 -1.83% -4.09% 2025-03-10
Innergex Renewable Energy 13.45 -0.03 -0.22% 56.94% 2025-03-10
MDU Resources 16.88 0.25 1.50% -24.78% 2025-03-10
National Grid 62.14 1.31 2.15% -9.40% 2025-03-10
NiSource 38.50 0.06 0.16% 42.15% 2025-03-10
Northland Power 19.39 -0.19 -0.97% -19.31% 2025-03-10
Pampa Energia 74.72 -4.39 -5.55% 91.49% 2025-03-10
Public Service 78.56 -0.55 -0.70% 20.95% 2025-03-10
Superior Plus 6.58 -0.06 -0.90% -33.20% 2025-03-10
Sempra Energy 69.68 0.45 0.65% -3.96% 2025-03-10
Southwest Gas 72.79 0.15 0.21% -1.77% 2025-03-10
TransAlta 12.64 -0.76 -5.67% 36.21% 2025-03-10
TransCanada 66.75 0.82 1.24% 21.85% 2025-03-10
WEC Energy 108.83 1.94 1.81% 32.56% 2025-03-10

السعر يوم عام تاريخ
TSX 24381 -378.05 -1.53% 12.00% 2025-03-10