Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

السعر يوم عام
Royal Bank of Canada 105.58 0.86 0.82% 3.48%
TD Bank 77.22 0.35 0.46% 1.43%
Bank of Nova Scotia 69.93 0.57 0.82% -8.49%
CNR 119.62 0.14 0.12% 6.80%
Suncor Energy 40.91 0.07 0.17% -23.58%
Enbridge 46.86 0.02 0.04% 2.38%
Bank Of Montreal 99.30 0.61 0.62% -4.44%
Brookfield Asset Management Inc 63.44 0.50 0.79% 14.68%
CIBC 103.29 0.52 0.51% -11.54%
Canadian Natural Resources 34.41 0.34 1.00% -25.92%
TransCanada 66.05 -0.43 -0.65% 13.39%
BCE 60.34 0.50 0.84% 9.29%
Manulife Financial 24.53 0.09 0.37% 2.08%
Nutrien Ltd 68.44 1.05 1.56% -0.80%
Canadian Pacific Railway 312.08 0.14 0.04% 25.01%
Restaurant Brands International 97.07 1.22 1.27% 14.37%
Rogers Communications Inc 69.12 -0.78 -1.12% 5.53%
Imperial Oil 37.23 0.37 1.00% -12.87%
Sun Life Financial 55.55 0.14 0.25% 4.32%
Great West Lifeco 29.56 -0.01 -0.03% -8.74%
Telus 47.96 0.10 0.21% 1.29%
Waste Connections Inc 125.11 0.88 0.71% 26.04%
Loblaw Companies 67.64 0.45 0.67% -1.63%
Magna International 65.37 2.33 3.70% -15.08%
Husky Energy 11.35 -0.03 -0.26% -45.46%
Pembina Pipeline 49.76 -0.30 -0.60% 7.64%
National Bank Of Canada 63.46 0.15 0.24% 0%
CGI Group Inc 103.82 -0.31 -0.30% 21.57%
Power Financial 29.67 0.24 0.82% -3.73%
Constellation Software 1,250.02 3.10 0.25% 18.37%
Brookfield Infrastructure Partners LP 57.80 0.39 0.68% 8.65%
Teck Resources 29.58 0.46 1.58% -9.51%
Fortis 51.89 0.30 0.58% 22.35%
Encana 6.10 0.06 0.99% -64.14%
Barrick Gold 22.70 -0.07 -0.31% 45.51%
Saputo 39.88 0.14 0.35% -7.73%
Franco-Nevada 117.28 -1.11 -0.94% 22.81%
Cenovus Energy 12.71 0.19 1.52% -5.50%
Intact 124.05 0.02 0.02% 30.25%
Dollarama 48.54 -0.28 -0.57% -0.33%
Open Text 56.73 -0.18 -0.32% 14.86%
George Weston 100.03 -0.06 -0.06% -8.28%
Power Of Canada 28.61 0.27 0.95% -3.80%
First Quantum Minerals 13.02 -0.03 -0.23% -31.04%
CCL Industries Inc 66.54 -0.13 -0.20% -0.52%
Metro 50.01 0.43 0.87% 15.98%
Canadian Tire Corporation Ltd 144.13 -0.02 -0.01% -18.39%
Agnico Eagle Mines 69.77 -0.60 -0.85% 19.39%
Wheaton Precious Metals Corp 35.30 -0.35 -0.98% 26.43%
SNC Lavalin 21.60 -2.20 -9.24% -61.51%
Emera 54.01 0.19 0.35% 27.47%
Canada Goose Holdings Inc 58.75 1.40 2.44% -26.97%
Inter Pipeline 22.58 -0.01 -0.04% -7.31%
Stars Group Inc 20.99 0.43 2.09% -57.08%
IGM Financial 37.47 0.30 0.81% -5.62%
Canadian Utilities 35.73 0.06 0.17% 7.85%
Methanex 55.14 2.05 3.86% -40.05%
Gildan Activewear 52.15 0.84 1.64% 50.07%
RioCan REIT 26.10 0.17 0.66% 6.10%
WSP Global 74.15 -0.15 -0.20% 9.79%
Air Canada 44.18 0.08 0.18% 100.00%
Keyera 34.92 -0.10 -0.29% -6.61%
Blackberry 9.36 0.03 0.32% -30.41%
Canadian Apartment Properties REIT 48.81 -0.25 -0.51% 13.99%
CAE 35.28 -0.22 -0.62% 30.18%
Brookfield Property Partners 24.69 0.30 1.23% 2.41%
Vermilion Energy 26.18 0.08 0.31% -44.86%
Algonquin Power & Utilities 16.40 0.02 0.12% 27.43%
Tourmaline Oil 17.41 0.14 0.81% -28.79%
BRP 48.13 4.28 9.76% -23.03%
H&R Real Estate Investment 22.97 0.20 0.88% 15.78%
Industrial Alliance 53.65 -0.10 -0.19% 2.25%
Parkland Fuel 43.61 0.04 0.09% 25.39%
Turquoise Hill Resources 0.78 -0.03 -3.70% -78.98%
Altagas 20.58 -0.24 -1.15% -24.00%
SEVEN GENERATION 6.57 0.09 1.39% -56.83%
Finning International 23.09 -0.24 -1.03% -27.16%
PrairieSky Royalty 18.10 0.04 0.22% -24.58%
CI Financial 21.26 0.15 0.71% -9.26%
West Fraser Timber 52.69 0.15 0.29% -36.43%
Spin Master Corp 36.56 0.46 1.27% -35.41%
Toromont Industries 62.88 0.77 1.24% 9.00%
Ritchie Bros Auctioneers 46.64 0.07 0.15% 10.81%
First Capital Realty 22.10 -0.02 -0.09% 11.28%
Arc Resources 6.46 0.07 1.10% -57.97%
Cameco 13.27 -0.25 -1.85% -7.14%
Lundin Mining 7.00 -0.03 -0.43% -5.28%
iShares S&P 500 Index Fund (CAD-Hedged) 95.47 1.78 1.90% 10.56%
Kinross 5.53 -0.03 -0.54% 14.49%
Crescent Point Energy 4.23 0.08 1.93% -55.61%
Allied Properties REIT 48.84 0.60 1.24% 14.38%
TFI International Inc 39.44 0.61 1.57% -2.23%
Calloway Real Estate Investment To 32.97 0.23 0.70% 9.97%
Maple Leaf Foods 30.17 0.27 0.90% -7.65%
Genworth MI Canada 44.00 -0.24 -0.54% -3.93%
Linamar 45.59 1.85 4.23% -18.25%
Enerplus 8.66 0.10 1.17% -50.00%
Colliers International Group Inc 98.10 0.11 0.11% -8.62%
Norbord Inc 31.01 0.43 1.41% -35.15%
Northland Power 25.57 -0.08 -0.31% 5.14%
Stantec 31.35 0 0% -6.45%
Whitecap Resources 4.23 0.01 0.24% -51.93%
Parex Resources 22.48 0.30 1.35% 5.24%
Canfor 10.62 0.17 1.63% -63.02%
Descartes Systems 48.44 -0.27 -0.55% 10.27%
Cogeco Cable 104.98 0.46 0.44% 46.29%
Yamana Gold 3.62 -0.13 -3.47% -0.55%
Chartwell Retirement Residences 15.55 0.09 0.58% 3.32%
Canadian Western Bank 29.65 0.20 0.68% -18.45%
WINPAK 44.04 0.49 1.13% -1.98%
STELLA JONES INC. 41.86 0.24 0.58% -10.67%
Capital Power 30.36 -0.11 -0.36% 19.43%
Dream Global REIT 14.19 0.04 0.28% 1.94%
B2Gold 4.27 -0.08 -1.84% 28.61%
Pan American Silver Corp 20.55 -0.03 -0.15% -5.17%
Gibson Energy 24.10 -0.15 -0.62% 38.11%
Great Canadian Gaming 45.10 0.09 0.20% -1.23%
Cott 16.30 0.18 1.12% -23.55%
Element Financial 10.57 0.20 1.93% 75.58%
FirstService 129.11 1.54 1.21% 25.35%
Granite REIT 62.04 0.35 0.57% 16.59%
Maxar Technologies Ltd 10.24 -0.15 -1.44% -85.09%
KINAXIS 80.87 -0.30 -0.37% -14.57%
BOYD GRP INC FUND 170.00 0.04 0.02% 41.86%
Alamos Gold 8.78 -0.01 -0.11% 24.19%
Iamgold 4.90 -0.05 -1.01% -35.01%
Boardwalk REIT 41.57 0.20 0.48% -7.21%
WestJet Airlines 30.70 0.01 0.03% 64.35%
Superior Plus 13.38 0.09 0.68% 6.36%
MEG Energy 5.30 0.01 0.19% -39.98%
ATS Automation Tooling Systems 21.57 0.50 2.37% 13.23%
Endeavour Mining Corp 24.70 -0.22 -0.88% 4.35%
Cineplex 23.07 -0.27 -1.16% -19.95%
Cominar REIT 12.68 0.10 0.79% -0.31%
Baytex Energy 1.93 0.02 1.05% -55.01%
TransAlta 8.11 0.01 0.12% 16.19%
Celestica 8.94 0.11 1.25% -45.02%
Pretium Resources 14.90 -0.10 -0.67% 39.91%
Artis REIT 11.80 0.07 0.60% -7.09%
Paramount Resources 6.73 0.01 0.15% -55.22%
Detour Gold 20.00 0.10 0.50% 52.79%
Gran Tierra Energy 2.13 0.01 0.47% -51.48%
Westshore Terminals 21.17 0.16 0.76% -12.56%
Laurentian Bank Of Canada 44.97 0.11 0.25% -1.64%
Hudsons Bay 9.88 -0.02 -0.20% -13.64%
Labrador Iron Ore 34.21 -0.88 -2.51% 39.29%
ShawCor 17.36 0.18 1.05% -33.15%
Pason Systems 18.10 0.01 0.06% -11.53%
Boralex Inc 19.83 -0.01 -0.05% -0.05%
PEYTO 4.11 -0.01 -0.24% -61.41%
Innergex Renewable Energy 14.79 -0.08 -0.54% 10.37%
Morneau Shepell Inc 29.94 0.01 0.03% 9.15%
NuVista Energy 2.53 -0.01 -0.39% -71.73%
HudBay Minerals 6.84 -0.13 -1.87% -1.58%
Russel Metals 20.69 0.21 1.03% -23.79%
Centerra Gold 10.81 -0.22 -1.99% 81.99%
Mullen 9.44 0.05 0.53% -39.25%
NovaGold Resources 8.14 -0.14 -1.69% 39.38%
Osisko Gold Royalties 15.39 0.11 0.72% 23.02%
Kelt Exploration 3.91 -0.05 -1.26% -59.90%
Dream Office REIT 24.30 0.07 0.29% 2.84%
Northview Apart 27.31 0.03 0.11% 2.21%
Tricon Capital Group 9.94 -0.03 -0.30% -9.64%
Chemtrade Logistics 10.20 0.17 1.69% -29.61%
First Majestic Silver 13.14 -0.13 -0.98% 52.61%
North West Company 29.73 0.33 1.12% -1.85%
TORC Oil & Gas 4.09 -0.03 -0.73% -48.03%
Killam Apartment REIT 19.59 0.09 0.46% 27.62%
SSR Mining Inc 20.51 -0.25 -1.20% 49.71%
Enerflex 17.05 0.09 0.53% 15.59%
Secure Energy Services 7.00 0.03 0.43% -9.09%
Interfor 12.31 0.12 0.98% -43.87%
Freehold Royalties 8.11 -0.03 -0.37% -33.36%
Precision Drilling 2.26 -0.01 -0.44% -50.00%
Birchcliff Energy 2.93 -0.08 -2.66% -41.52%
Canadian Energy Services 2.16 0.02 0.93% -53.25%
Crombie REIT 15.56 0.12 0.78% 19.42%
Home Capital 22.73 0.46 2.07% 45.33%
Martinrea International 10.85 0.33 3.14% -20.22%
Cascades 12.11 0.07 0.54% -0.78%
Intertape Polymer 18.61 0.24 1.31% 11.17%
Sleep Country Canada Holdings Inc 18.31 -0.16 -0.87% -40.94%
Badger Daylighting 48.43 -0.11 -0.23% 61.43%
Chorus Aviation Inc 7.96 0.04 0.51% 6.99%
Exchange Income Corp 38.79 0.28 0.73% 20.50%
Ensign Energy Services 4.34 0.05 1.17% -20.80%
Semafo 5.33 -0.10 -1.84% 40.63%
Torex Gold Resources 16.49 -0.17 -1.02% 66.90%
Aecon 19.69 -0.08 -0.40% 29.88%
Sierra Wireless 15.68 0.04 0.26% -27.51%
NexGen Energy Ltd 2.03 -0.06 -2.87% -13.25%
Eldorado Gold 9.79 -0.43 -4.21% 557.05%
MAG Silver Corp 14.61 -0.31 -2.08% 16.14%
Uni-select 12.19 0.19 1.58% -43.17%
Fortuna Silver Mines 5.02 -0.08 -1.57% -31.04%
Corus Entertainment Inc 5.54 0.01 0.18% 37.13%
Western Forest Products 1.46 0.04 2.82% -42.06%
Dorel Industries Inc 9.56 -0.01 -0.10% -61.25%
Alaris Royalty 20.27 -0.02 -0.10% 18.75%
Trican Well Service 0.97 -0.02 -1.53% -65.54%
Extendicare 8.63 0.05 0.58% 20.03%
COMPUTER MODELLING 6.95 -0.03 -0.43% -28.64%
New Gold 1.79 -0.11 -5.79% -22.51%
Advantage Oil & Gas 1.99 0.08 4.19% -56.64%
Alacer Gold 4.98 -0.03 -0.60% 81.09%
Guyana Goldfields Inc 1.23 -0.11 -8.21% -69.85%
PROMETIC LIFE SCIENC 15.16 -1.24 -7.56% 3,787.18%
Crew Energy 0.81 0 0% -64.47%
Thomson Reuters 89.30 0.93 1.05% 61.66%
Alimentation Couche-Tard Inc 79.43 -0.12 -0.15% 32.43%
Shopify Inc 439.46 8.41 1.95% 98.72%
Fairfax Financial 620.86 0.86 0.14% -13.29%
Canopy Growth Corp 45.69 -0.63 -1.36% 37.87%
Shaw Communications Inc 25.48 -0.02 -0.08% -3.70%
Hydro One Ltd 23.18 -0.17 -0.73% 20.86%
Bombardier Inc 2.11 0.03 1.44% -56.04%
Onex Corp 79.45 -0.41 -0.51% -18.01%
Brookfield Business Partners LP 51.29 0.69 1.36% -2.04%
Brookfield Renewable 47.41 0.24 0.51% 19.39%
Empire Company Ltd 33.92 0.18 0.53% 28.15%
Quebecor Inc 29.96 -0.40 -1.32% 9.14%
Kinder Morgan Canada Ltd 12.05 -0.02 -0.17% -27.01%
Kirkland Lake Gold Ltd 60.65 -0.11 -0.18% 111.69%
Atco Ltd 42.98 -0.26 -0.60% 4.88%
PREMIUM BRANDS 95.15 -0.44 -0.46% -10.67%
New Flyer Industries Inc 30.47 -0.53 -1.71% -36.69%
Transalta Renewables 14.01 -0.04 -0.28% 17.14%
Ivanhoe Mines Ltd 4.18 0 0% 66.53%
OceanaGold 4.09 0.04 0.99% 5.41%
Enghouse Systems Ltd 34.92 0.47 1.36% -56.42%
Transcontinental Inc 14.31 0.19 1.35% -52.54%
ECN Capital Corp 4.55 -0.08 -1.73% 25.69%
Altus Group Ltd 33.47 -0.01 -0.03% 15.18%
Knight Therapeutics Inc 7.53 -0.02 -0.26% -11.83%
Sandstorm Gold Ltd 8.55 0.05 0.59% 48.95%
Lucara Diamond Corp 1.54 -0.01 -0.65% -30.32%

السعر يوم عام
TSX 16572 53.80 0.33% 1.11%


كندا الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 1.31 1.31 1.61 0.92 [+]
سوق الأسهم 16572.68 16518.88 16669.40 217.50 نقاط [+]
السند الحكومي 10 سنوات 1.49 1.49 12.44 0.95 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - كندا - سوق الأسهم.