Ok
width
height
Canada Stock Market Index (TSX)

السعر يوم عام
CATSX 19256 -105.17 -0.54% 29.40%
السعر يوم عام
Royal Bank of Canada 119.52 -0.86 -0.71% 40.79%
TD Bank 85.49 -0.31 -0.36% 50.64%
Bank of Nova Scotia 79.03 -0.42 -0.53% 49.85%
Canadian National Railway 135.92 -0.90 -0.66% 18.63%
Suncor Energy 27.71 -0.53 -1.88% 16.92%
Enbridge 48.31 -0.12 -0.25% 6.50%
Bank Of Montreal 117.19 -0.62 -0.53% 74.13%
Brookfield 54.83 -0.87 -1.56% 19.33%
CIBC 130.41 -0.36 -0.28% 58.36%
Canadian Natural Resources 40.38 -1.14 -2.75% 70.52%
TransCanada 61.38 -0.57 -0.92% -4.69%
BCE 59.30 -0.19 -0.32% 5.84%
Manulife Financial 25.54 -0.48 -1.84% 50.77%
Nutrien Ltd 73.61 -1.04 -1.39% 58.68%
Thomson Reuters 115.88 -0.63 -0.54% 21.06%
Canadian Pacific Railway 477.19 -5.18 -1.07% 48.35%
Couche-Tard 42.28 -0.32 -0.75% 4.40%
Restaurant Brands International 81.99 -1.56 -1.87% 11.78%
Rogers Communications 61.67 -0.41 -0.66% 8.08%
Imperial Oil 37.31 -0.22 -0.59% 76.82%
Sun Life Financial 65.26 -0.65 -0.99% 37.59%
Great West Lifeco 36.34 -0.12 -0.33% 73.63%
Telus 26.30 0.01 0.04% 15.15%
Waste Connections Inc 147.59 -1.83 -1.22% 13.28%
Loblaw Companies 71.60 0.04 0.06% 2.14%
Magna International 113.18 -4.02 -3.43% 114.27%
Pembina Pipeline 38.26 0.15 0.39% 15.76%
Shopify Inc 1,283.00 -20.28 -1.56% 21.77%
National Bank Of Canada 90.57 -0.16 -0.18% 64.40%
CGI Group 107.73 -1.21 -1.11% 22.66%
Constellation Software 1,738.15 -20.99 -1.19% 18.98%
Fairfax Financial 571.54 -4.52 -0.78% 66.39%
Brookfield Infrastructure Partners LP 64.58 -0.16 -0.25% 8.61%
Teck Resources 29.95 -0.64 -2.09% 147.11%
Fortis 54.80 -0.19 -0.35% 3.28%
Ovintiv Inc. 30.96 -0.48 -1.53% 244.38%
Barrick Gold 29.00 0.05 0.17% -20.77%
Canopy Growth Corp 28.47 -0.75 -2.57% 37.34%
Saputo 39.81 0.14 0.35% 11.54%
Franco-Nevada 178.46 -0.90 -0.50% -9.91%
Cenovus Energy 9.15 -0.11 -1.19% 72.32%
Intact 165.86 -1.11 -0.66% 20.91%
Dollarama 52.91 -0.84 -1.56% 23.33%
Open Text 56.11 -0.66 -1.16% 2.37%
Shaw Communications 36.06 -0.07 -0.19% 58.30%
George Weston 114.03 -0.59 -0.51% 12.91%
Power Of Canada 36.75 -0.09 -0.24% 80.15%
Hydro One Ltd 30.36 0.06 0.20% 19.76%
Bausch Health Companies Inc 33.41 0.13 0.39% 38.29%
First Quantum Minerals 31.55 -0.43 -1.34% 282.42%
Bombardier Inc 0.89 -0.01 -0.56% 103.45%
CCL Industries 69.79 -1.10 -1.55% 62.30%
Metro 58.08 -0.30 -0.51% -1.27%
Canadian Tire 196.29 -1.96 -0.99% 91.52%
Agnico Eagle Mines 82.32 -0.47 -0.57% -8.91%
Wheaton Precious Metals Corp 53.30 0.65 1.23% -10.66%
SNC Lavalin 28.05 -0.29 -1.02% 33.13%
Emera 56.08 -0.30 -0.52% 3.40%
Canada Goose Holdings Inc 49.90 -2.61 -4.97% 60.45%
Onex Corp 82.69 -1.50 -1.78% 27.83%
Inter Pipeline 17.71 -0.08 -0.45% 53.33%
IGM Financial 44.72 -0.46 -1.02% 55.06%
Canadian Utilities 35.01 -0.29 -0.82% 11.50%
Methanex 45.63 -1.72 -3.63% 115.34%
Gildan Activewear 41.68 -1.80 -4.14% 112.65%
RioCan REIT 20.72 -0.47 -2.22% 45.51%
WSP Global 125.96 -2.08 -1.62% 43.32%
Air Canada 24.65 -0.35 -1.40% 60.90%
Keyera 28.95 -0.16 -0.53% 39.83%
Blackberry 9.68 -0.18 -1.83% 52.68%
Brookfield Business Partners LP 56.39 -0.66 -1.16% 45.86%
Canadian Apartment Properties REIT 56.04 -0.52 -0.92% 19.16%
Brookfield Renewable 43.98 -0.49 -1.10% -38.38%
CAE 36.51 -0.74 -1.99% 75.70%
Brookfield Property Partners 21.55 -0.15 -0.69% 71.44%
Vermilion Energy 9.20 -0.23 -2.44% 32.76%
Empire Company 40.73 0.06 0.15% 31.13%
Algonquin Power & Utilities 19.10 -0.11 -0.55% 1.03%
Tourmaline Oil 28.35 -0.42 -1.46% 111.73%
Quebecor 33.98 -0.77 -2.22% 17.95%
BRP 110.05 -1.83 -1.64% 188.77%
H&R Real Estate Investment 15.27 -0.25 -1.61% 74.71%
Industrial Alliance 70.15 -1.35 -1.89% 71.43%
Parkland Fuel 39.55 -0.96 -2.37% 15.17%
Turquoise Hill Resources 24.73 -0.50 -1.98% 3,383.10%
Altagas 24.05 -0.19 -0.78% 47.00%
Finning International 33.25 -1.20 -3.48% 89.78%
PrairieSky Royalty 13.50 -0.11 -0.81% 36.09%
CI Financial 20.65 -0.28 -1.34% 45.42%
West Fraser Timber 99.20 -5.84 -5.56% 159.35%
Spin Master Corp 41.05 -0.61 -1.46% 131.27%
Toromont Industries 104.96 -1.30 -1.22% 61.80%
Kirkland Lake Gold Ltd 50.10 0.56 1.13% -10.17%
Ritchie Bros Auctioneers 82.02 0.41 0.50% 39.16%
First Capital Realty Inc. 17.39 -0.36 -2.03% 46.01%
Arc Resources 9.02 -0.13 -1.37% 69.77%
Cameco 23.23 -0.54 -2.27% 54.97%
Lundin Mining 14.68 -0.19 -1.25% 142.56%
Kinross 9.29 -0.06 -0.64% -4.72%
Crescent Point Energy 5.04 -0.18 -3.45% 173.91%
Allied Properties REIT 42.36 -0.60 -1.40% 4.36%
TFI International Inc 106.49 -0.62 -0.58% 182.99%
ATCO 42.14 -0.31 -0.73% 14.51%
Calloway Real Estate Investment To 28.89 -0.52 -1.77% 51.89%
Maple Leaf Foods 26.21 0.01 0.04% -0.15%
Linamar 77.92 -1.11 -1.40% 139.17%
Enerplus 7.39 -0.13 -1.73% 114.20%
Colliers Intl 137.02 -3.74 -2.66% 55.63%
Northland Power 38.55 -0.58 -1.48% 25.33%
Stantec 53.66 -0.83 -1.52% 29.33%
CHOICE PROPERTIES RE 14.20 -0.17 -1.15% 11.07%
Whitecap Resources 5.31 -0.11 -2.03% 208.72%
Parex Resources 21.44 -0.15 -0.69% 41.24%
Canfor 32.97 -1.46 -4.24% 254.14%
Descartes Systems 71.73 -1.07 -1.47% 14.40%
PREMIUM BRANDS 120.45 -0.42 -0.35% 41.77%
New Flyer Industries Inc 24.71 -0.79 -3.10% 71.00%
Cogeco Cable 117.38 -0.86 -0.73% 16.48%
Yamana Gold 6.12 0 0% -14.04%
Chartwell Retirement Residences 12.82 -0.09 -0.70% 62.48%
Canadian Western Bank 33.60 -0.53 -1.55% 60.38%
WINPAK 41.11 -0.23 -0.56% -10.49%
STELLA JONES INC. 51.22 -0.88 -1.69% 53.35%
Transalta Renewables 18.54 -0.37 -1.96% 22.94%
Capital Power 39.02 -0.50 -1.27% 52.18%
B2Gold 6.16 0.06 0.98% -15.38%
Pan American Silver Corp 41.22 -0.52 -1.25% 36.72%
Gibson Energy 23.23 -0.15 -0.64% 11.79%
Great Canadian Gaming 44.10 -0.11 -0.25% 84.13%
Primo Water Corporation 19.96 -0.24 -1.19% 33.42%
Element Financial 14.74 -0.18 -1.21% 62.87%
Ivanhoe Mines Ltd 9.46 0.15 1.61% 242.75%
FirstService 192.90 -2.92 -1.49% 71.38%
Granite REIT 80.26 -1.16 -1.42% 25.21%
Maxar Technologies Ltd 35.45 -0.21 -0.59% 118.42%
KINAXIS 135.25 -5.37 -3.82% -17.12%
Boyd Group Services Inc. 230.72 0.72 0.31% 21.17%
OceanaGold 2.47 -0.08 -3.14% -1.20%
Alamos Gold 10.51 0.09 0.86% -4.80%
Iamgold 3.97 0.02 0.51% -22.31%
Boardwalk REIT 36.74 -0.73 -1.95% 48.20%
Superior Plus 15.16 -0.28 -1.81% 59.24%
MEG Energy 6.79 -0.21 -3.00% 124.09%
ATS Automation Tooling Systems 28.63 -0.12 -0.42% 33.04%
Enghouse Systems Ltd 52.95 -0.59 -1.09% -4.95%
Endeavour Mining Corp 26.20 -0.01 -0.04% -4.24%
Cineplex 11.99 -0.53 -4.23% -13.68%
Cominar REIT 9.92 -0.27 -2.65% 32.98%
Baytex Energy 1.70 -0.05 -2.86% 353.33%
TransAlta 11.56 -0.13 -1.11% 41.15%
Celestica 9.85 -0.21 -2.09% 23.28%
Pretium Resources 13.49 0.04 0.30% 14.32%
Artis REIT 10.70 -0.11 -1.02% 42.86%
Paramount Resources 12.70 -0.19 -1.47% 605.56%
Gran Tierra Energy 0.80 -0.03 -3.61% 102.53%
Westshore Terminals 19.52 -0.76 -3.75% 28.93%
Laurentian Bank Of Canada 42.96 -0.57 -1.31% 45.33%
Labrador Iron Ore 43.61 -1.06 -2.37% 120.14%
ShawCor 5.88 -0.16 -2.65% 223.08%
Transcontinental 23.15 -0.32 -1.36% 100.09%
Pason Systems 8.64 -0.18 -2.04% 11.48%
Boralex Inc 35.12 -0.93 -2.58% 19.01%
RICHELIEU HARDWARE 41.40 -0.95 -2.24% 14.87%
PEYTO 5.50 -0.11 -1.96% 114.84%
Innergex Renewable Energy 19.66 -0.40 -1.99% 2.88%
Morneau Shepell Inc 31.20 -0.42 -1.33% -2.89%
NuVista Energy 2.56 -0.07 -2.66% 220.00%
HudBay Minerals 10.89 -0.01 -0.09% 243.53%
Russel Metals 32.03 -0.35 -1.07% 121.32%
Centerra Gold 8.79 0.54 6.55% -30.24%
Mullen 13.13 -0.21 -1.57% 134.88%
NovaGold Resources 11.47 0.16 1.41% -24.98%
Osisko Gold Royalties 16.13 0.02 0.12% 19.93%
Kelt Exploration 2.80 -0.02 -0.71% 117.05%
Dream Office REIT 21.49 -0.42 -1.92% 13.28%
Tricon Capital Group 13.29 -0.24 -1.77% 77.44%
Chemtrade Logistics 7.91 -0.48 -5.72% 61.10%
First Majestic Silver 19.09 -0.02 -0.10% 71.67%
North West Company 34.76 -0.28 -0.79% 33.01%
Killam Apartment REIT 19.01 -0.36 -1.86% 14.59%
SSR Mining Inc 20.56 0.26 1.28% -19.34%
Enerflex 7.46 -0.05 -0.67% 26.66%
Secure Energy Services 4.20 -0.13 -3.00% 275.00%
Interfor 35.20 -1.92 -5.17% 295.06%
Freehold Royalties 8.54 -0.08 -0.93% 120.67%
Precision Drilling 31.10 -1.14 -3.54% 3,787.50%
ECN Capital Corp 8.36 -0.22 -2.56% 137.50%
Birchcliff Energy 3.32 -0.04 -1.19% 144.12%
Canadian Energy Services 1.61 -0.05 -3.01% 47.71%
Crombie REIT 16.63 -0.50 -2.92% 35.98%
Home Capital 33.66 -0.56 -1.64% 90.38%
Altus Group Ltd 57.55 -1.54 -2.61% 47.26%
Knight Therapeutics Inc 5.16 -0.05 -0.96% -32.90%
CT Real Estate 16.45 -0.26 -1.56% 18.26%
Martinrea International 13.43 -0.30 -2.19% 70.65%
Cascades 13.69 -0.20 -1.44% 0.44%
Intertape Polymer 30.07 -0.41 -1.35% 129.54%
EQUITABLE GROUP, 145.36 -0.30 -0.21% 83.03%
Sleep Country Canada Holdings Inc 34.21 -0.37 -1.07% 149.16%
Chorus Aviation Inc 4.33 -0.07 -1.59% 53.00%
Exchange Income Corp 38.39 -0.45 -1.16% 57.72%
Ensign Energy Services 1.04 -0.01 -0.95% 92.59%
Torex Gold Resources 16.08 -0.13 -0.80% -10.52%
Aecon 18.15 -0.15 -0.82% 26.57%
Sierra Wireless 16.26 -0.39 -2.34% 38.03%
NexGen Energy Ltd 5.21 -0.23 -4.23% 160.50%
Sandstorm Gold Ltd 9.37 -0.09 -0.95% -15.20%
Eldorado Gold 13.29 -0.02 -0.15% 6.07%
MAG Silver Corp 22.88 0 0% 44.63%
Uni-select 13.40 -0.34 -2.47% 213.08%
Fortuna Silver Mines 7.70 0.14 1.85% 67.76%
Lucara Diamond Corp 0.80 -0.04 -4.76% 63.27%
Corus Entertainment 5.92 -0.04 -0.67% 99.33%
Western Forest Products 2.42 -0.10 -3.97% 210.26%
Dorel Industries 12.04 -0.40 -3.22% 294.75%
Trican Well Service 2.20 0 0% 254.84%
Extendicare 7.91 0.08 1.02% 41.25%
Aimia 4.71 -0.13 -2.69% 99.58%
COMPUTER MODELLING 5.38 -0.06 -1.10% 23.96%
New Gold 2.17 -0.01 -0.46% 58.39%
Advantage Oil & Gas 3.33 -0.13 -3.76% 68.18%
Crew Energy 1.04 -0.05 -4.59% 215.15%
Cronos Group Inc 8.79 -0.01 -0.11% 20.74%
Dream Industrial Real Estate Investment Trust 13.98 -0.16 -1.13% 51.46%
Cargojet Inc 169.42 -2.09 -1.22% 25.03%
Aurora Cannabis Inc 9.79 -0.36 -3.55% 7.82%
Aritzia Inc 30.39 -1.29 -4.07% 97.47%
Aurinia Pharmaceuticals Inc 12.34 0.27 2.24% -50.62%
Ballard Power Systems Inc 17.58 0.18 1.03% 30.22%
Ero Copper Corp 28.32 0.16 0.57% 76.89%
Equinox Gold Corp 10.56 0 0% -11.93%
Dundee Precious Metals Inc 8.53 -0.05 -0.58% 37.14%
Jamieson Wellness Inc 38.29 -0.07 -0.18% 13.28%
InterRent Real Estate Investment Trust 15.77 -0.16 -1.00% 12.48%
Lundin Gold Inc 12.40 -0.07 -0.56% 10.22%
Lightspeed POS Inc 71.12 -0.10 -0.14% 174.38%
NorthWest Healthcare Properties REIT 13.13 -0.21 -1.57% 41.79%
Summit Industrial Income REIT 15.81 -0.23 -1.43% 61.99%
Sienna Senior Living Inc 15.27 0.01 0.07% 36.83%
Silvercrest Metals Inc 10.69 -0.18 -1.66% 8.86%
Seabridge Gold Inc 21.51 0.22 1.03% 5.54%
Real Matters Inc 16.13 -0.33 -2.00% -26.98%
Silvercorp Metals Inc 6.99 0.08 1.16% 26.63%
WPT Industrial Real Estate Investment Trust 16.80 -0.19 -1.12% 59.24%
Wesdome Gold Mines Ltd 9.48 -0.03 -0.32% -17.85%
Badger Daylighting 40.30 -1.41 -3.38% 44.55%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - كندا - سوق الأسهم.