Ok
width
height
Canada Stock Market Index (TSX)

السعر يوم عام
CATSX 20044 -446.77 -2.18% 25.42%
السعر يوم عام
Shopify Inc 1,843.44 -51.79 -2.73% 49.30%
Royal Bank of Canada 125.75 -1.91 -1.50% 33.28%
TD Bank 81.57 -0.91 -1.10% 34.16%
Brookfield 67.25 -1.63 -2.37% 55.42%
Canadian National Railway 148.05 -2.27 -1.51% 7.72%
Enbridge 50.13 -0.53 -1.05% 25.48%
Bank of Nova Scotia 76.78 -1.41 -1.80% 40.67%
Bank Of Montreal 125.47 -2.38 -1.86% 58.66%
Thomson Reuters 148.46 -0.86 -0.58% 45.05%
CIBC 142.77 -3.22 -2.21% 40.37%
TransCanada 62.32 -0.38 -0.61% 5.11%
BCE 64.46 -0.22 -0.34% 17.48%
Canadian Pacific Railway 84.01 -1.72 -2.01% -78.74%
Couche-Tard 48.33 -0.06 -0.12% 7.74%
Canadian Natural Resources 41.29 -1.22 -2.87% 86.92%
Manulife Financial 23.82 -0.69 -2.82% 28.69%
Constellation Software 2,164.25 -17.07 -0.78% 46.78%
Nutrien Ltd 78.34 -2.11 -2.62% 47.01%
Waste Connections Inc 163.45 0.60 0.37% 21.39%
Barrick Gold 23.55 0.17 0.73% -37.00%
Sun Life Financial 63.38 -1.31 -2.03% 17.98%
Restaurant Brands International 79.40 -0.73 -0.91% 9.52%
Telus 28.59 -0.13 -0.45% 22.91%
Suncor Energy 23.86 -0.81 -3.28% 41.27%
Great West Lifeco 38.28 -0.73 -1.87% 48.31%
Franco-Nevada 174.11 0.83 0.48% -7.32%
National Bank Of Canada 96.62 -1.36 -1.39% 41.44%
Rogers Communications 59.67 -0.12 -0.20% 16.29%
Intact 169.35 -1.82 -1.06% 19.72%
Brookfield Infrastructure Partners LP 70.11 -0.40 -0.57% 12.32%
Loblaw Companies 85.41 -0.23 -0.27% 26.05%
Magna International 93.60 -3.20 -3.31% 61.52%
Fortis 57.59 0.10 0.17% 10.24%
Power Of Canada 42.39 -0.75 -1.74% 59.60%
CGI Group 111.12 -1.05 -0.94% 24.92%
Imperial Oil 34.14 -0.45 -1.30% 94.31%
Wheaton Precious Metals Corp 52.25 -0.27 -0.51% -20.68%
Lightspeed POS Inc 152.90 -5.94 -3.74% 281.49%
Cenovus Energy 10.61 -0.42 -3.81% 101.71%
Pembina Pipeline 39.40 -0.68 -1.70% 33.33%
George Weston 130.34 -1.49 -1.13% 35.53%
WSP Global 156.56 -2.05 -1.29% 85.50%
Hydro One Ltd 30.97 0.10 0.32% 13.53%
Shaw Communications 36.13 -0.06 -0.17% 51.05%
Open Text 64.54 -0.70 -1.07% 16.73%
Dollarama 55.90 -0.06 -0.11% 14.06%
Teck Resources 30.03 -1.39 -4.42% 58.39%
Agnico Eagle Mines 67.71 -0.11 -0.16% -35.21%
First Quantum Minerals 21.27 -1.27 -5.63% 59.68%
Emera 58.53 0.11 0.19% 8.63%
Metro 59.79 -0.22 -0.37% -1.01%
Saputo 33.86 -0.23 -0.67% 3.99%
Fairfax Financial 519.62 -17.09 -3.18% 37.32%
Kirkland Lake Gold Ltd 53.10 0.56 1.07% -19.85%
Tourmaline Oil 40.31 -1.59 -3.79% 142.98%
Brookfield Renewable 49.20 -0.44 -0.89% -19.32%
TFI International Inc 141.22 -2.85 -1.98% 165.00%
CCL Industries 68.23 -1.90 -2.71% 39.10%
Bausch Health Companies Inc 33.96 -0.81 -2.33% 54.43%
Canadian Tire 190.49 -4.77 -2.44% 52.94%
Algonquin Power & Utilities 19.53 0 0% 4.94%
CAE 36.15 -0.54 -1.47% 89.17%
Cameco 27.16 -1.45 -5.07% 94.97%
IGM Financial 46.42 -1.15 -2.42% 47.93%
Ivanhoe Mines Ltd 8.28 -0.55 -6.18% 49.64%
FirstService 236.05 -6.93 -2.85% 43.76%
West Fraser Timber 96.02 -3.29 -3.31% 43.85%
Canadian Apartment Properties REIT 59.95 -0.81 -1.33% 33.79%
Empire Company 38.34 -0.11 -0.29% 3.45%
Ovintiv Inc. 36.19 -1.24 -3.31% 194.47%
BRP 119.71 -1.29 -1.07% 79.85%
Northland Power 42.31 0.04 0.09% 8.74%
Gildan Activewear 47.03 -0.51 -1.07% 84.79%
Canadian Utilities 34.60 -0.03 -0.09% 10.12%
Descartes Systems 105.24 -1.36 -1.28% 51.91%
Kinross 6.97 -0.01 -0.14% -43.19%
Toromont Industries 103.31 -1.90 -1.81% 40.54%
Ritchie Bros Auctioneers 78.31 -0.26 -0.33% 3.27%
Inter Pipeline 19.90 0 0% 49.96%
Onex Corp 91.76 -1.80 -1.92% 54.91%
Air Canada 22.83 -0.19 -0.83% 38.28%
Brookfield Business Partners LP 54.17 0.74 1.39% 42.07%
Industrial Alliance 69.47 -2.41 -3.35% 50.47%
Quebecor 30.57 -0.01 -0.03% -6.46%
Endeavour Mining Corp 29.77 -0.09 -0.30% -15.50%
Canopy Growth Corp 17.77 -0.95 -5.07% -14.94%
Keyera 32.12 -0.98 -2.96% 58.85%
Colliers Intl 161.55 -4.23 -2.55% 91.77%
Arc Resources 9.87 -0.17 -1.65% 58.86%
Blackberry 12.38 -0.44 -3.43% 96.20%
Altagas 25.50 -0.42 -1.62% 55.68%
RioCan REIT 22.33 -0.25 -1.11% 54.21%
Stantec 63.28 -0.85 -1.33% 57.41%
Tilray Inc 14.76 -0.69 -4.47% -26.71%
Lundin Mining 8.73 -0.30 -3.32% 9.67%
SNC Lavalin 36.68 -0.94 -2.49% 63.22%
Pan American Silver Corp 30.93 -0.11 -0.35% -29.08%
Granite REIT 92.50 -0.92 -0.98% 20.04%
Ballard Power Systems Inc 19.37 -0.82 -4.06% -10.78%
PREMIUM BRANDS 132.00 -0.26 -0.20% 38.57%
Element Financial 12.98 -0.34 -2.55% 18.86%
CI Financial 26.13 -0.83 -3.08% 49.06%
Cogeco Cable 113.87 -0.45 -0.39% 4.85%
Parkland Fuel 34.52 -0.83 -2.35% -2.95%
KINAXIS 193.65 -3.14 -1.60% 5.92%
Transalta Renewables 19.74 -0.05 -0.25% 26.62%
Allied Properties REIT 40.80 -0.65 -1.57% 11.81%
Canada Goose Holdings Inc 46.98 -0.49 -1.03% 25.21%
Boyd Group Services Inc. 241.15 -0.92 -0.38% 23.15%
Finning International 30.99 -0.55 -1.74% 54.41%
Capital Power 43.73 0.14 0.32% 52.26%
Yamana Gold 5.10 -0.04 -0.78% -34.36%
CHOICE PROPERTIES RE 14.83 -0.09 -0.60% 17.98%
B2Gold 4.62 -0.01 -0.22% -46.84%
Aritzia Inc 42.00 -0.50 -1.18% 151.95%
H&R Real Estate Investment 16.02 -0.32 -1.96% 60.68%
Bombardier Inc 1.84 -0.06 -3.16% 365.82%
ATCO 40.67 -0.06 -0.15% 5.88%
Calloway Real Estate Investment To 30.44 -0.33 -1.07% 47.84%
Linamar 65.72 -1.66 -2.46% 71.19%
Spin Master Corp 41.21 -1.82 -4.23% 40.07%
SSR Mining Inc 19.18 -0.35 -1.79% -28.51%
Methanex 53.32 -1.32 -2.42% 71.72%
Innergex Renewable Energy 21.60 0.04 0.19% -6.33%
ATS Automation Tooling Systems 44.54 -0.12 -0.26% 155.95%
Boralex Inc 39.63 0.03 0.08% 13.94%
First Majestic Silver 15.35 -0.27 -1.73% 7.95%
First Capital Realty Inc. 17.68 -0.21 -1.17% 30.10%
Turquoise Hill Resources 18.41 -0.76 -3.96% 1,573.64%
Alamos Gold 9.48 0.01 0.11% -22.36%
Summit Industrial Income REIT 21.41 -0.29 -1.34% 73.08%
Whitecap Resources 5.47 -0.21 -3.70% 117.93%
Dream Industrial Real Estate Investment Trust 16.89 -0.29 -1.69% 52.99%
Gibson Energy 23.26 -0.38 -1.61% -0.26%
TransAlta 12.72 -0.08 -0.63% 62.87%
Tricon Capital Group 16.36 -0.10 -0.61% 50.64%
Primo Water Corporation 21.18 -0.05 -0.24% 11.83%
Maple Leaf Foods 27.30 -0.27 -0.98% 1.15%
Cargojet Inc 191.68 -2.82 -1.45% 0.02%
Enghouse Systems Ltd 59.84 -0.41 -0.68% -14.85%
Canfor 25.04 -1.21 -4.61% 58.28%
Canadian Western Bank 35.81 -0.80 -2.19% 34.57%
NexGen Energy Ltd 6.08 -0.54 -8.16% 175.11%
PrairieSky Royalty 13.40 -0.37 -2.69% 56.00%
Chartwell Retirement Residences 12.46 -0.19 -1.50% 20.39%
NorthWest Healthcare Properties REIT 13.37 -0.10 -0.74% 18.21%
NovaGold Resources 8.48 -0.20 -2.30% -43.43%
Crescent Point Energy 4.80 -0.17 -3.42% 174.29%
STELLA JONES INC. 43.18 -0.42 -0.96% -3.94%
Cronos Group Inc 7.31 -0.28 -3.69% 7.34%
Maxar Technologies Ltd 37.16 -1.15 -3.00% -0.48%
WINPAK 42.20 -0.54 -1.26% -6.93%
Equinox Gold Corp 9.02 -0.09 -0.99% -44.93%
Centerra Gold 9.20 0.07 0.77% -39.07%
ECN Capital Corp 10.70 -0.15 -1.38% 104.98%
Altus Group Ltd 62.39 -0.55 -0.87% 17.14%
Superior Plus 14.62 -0.28 -1.88% 22.14%
MEG Energy 8.02 -0.47 -5.54% 181.40%
Great Canadian Gaming 44.97 0.01 0.02% 81.84%
Parex Resources 19.57 -0.83 -4.07% 32.05%
RICHELIEU HARDWARE 44.92 -0.58 -1.27% 30.77%
EQUITABLE GROUP, 148.60 -0.86 -0.58% 89.88%
Labrador Iron Ore 38.08 -1.51 -3.81% 43.10%
Osisko Gold Royalties 15.01 -0.08 -0.53% -9.96%
LifeWorks Inc 35.57 -0.03 -0.08% 27.86%
Killam Apartment REIT 21.93 -0.30 -1.35% 26.03%
InterRent Real Estate Investment Trust 17.32 -0.23 -1.31% 37.24%
Lundin Gold Inc 10.38 -0.10 -0.95% -9.74%
Pretium Resources 12.56 -0.01 -0.08% -28.72%
WPT Industrial Real Estate Investment Trust 21.46 -0.10 -0.46% 68.98%
Trillium Therapeutics Inc. 22.14 0.09 0.41% 9.88%
Boardwalk REIT 48.05 -0.74 -1.52% 71.06%
Paramount Resources 15.85 -0.68 -4.11% 607.59%
Ero Copper Corp 23.42 -1.48 -5.94% 26.59%
New Flyer Industries Inc 24.65 -5.21 -17.45% 43.73%
MAG Silver Corp 21.81 -0.29 -1.31% -0.05%
Enerplus 7.74 -0.42 -5.15% 213.36%
Russel Metals 30.85 -2.10 -6.37% 79.57%
Eldorado Gold 10.61 0.12 1.14% -28.46%
Home Capital 36.95 -0.64 -1.70% 72.18%
Cominar REIT 10.24 -0.22 -2.10% 38.19%
CT Real Estate 17.70 -0.25 -1.39% 28.08%
HudBay Minerals 6.85 -0.39 -5.39% 20.60%
Interfor 26.99 -1.38 -4.86% 74.69%
Transcontinental 20.67 -0.26 -1.24% 28.39%
Laurentian Bank Of Canada 40.48 -0.55 -1.34% 42.74%
Crombie REIT 18.08 -0.22 -1.20% 38.65%
Intertape Polymer 28.34 -0.71 -2.44% 90.97%
Birchcliff Energy 6.10 -0.29 -4.54% 274.23%
OceanaGold 2.39 -0.03 -1.24% 0.42%
Seabridge Gold Inc 21.69 -0.24 -1.09% -14.13%
North West Company 34.63 -0.05 -0.14% -1.40%
Aurora Cannabis Inc 7.99 -0.46 -5.44% -5.44%
Exchange Income Corp 43.39 -0.49 -1.12% 38.54%
Wesdome Gold Mines Ltd 11.28 -0.01 -0.09% -7.47%
Cascades 15.17 -0.23 -1.49% 5.86%
Vermilion Energy 9.21 -0.50 -5.15% 150.95%
Fortuna Silver Mines 5.23 -0.15 -2.79% -44.06%
Baytex Energy 2.71 -0.04 -1.45% 431.37%
PEYTO 8.99 -0.33 -3.54% 244.44%
Sandstorm Gold Ltd 7.83 -0.12 -1.51% -31.91%
Jamieson Wellness Inc 37.65 -0.64 -1.67% -2.39%
Westshore Terminals 24.14 -0.25 -1.03% 57.88%
Dundee Precious Metals Inc 7.89 0.01 0.13% -16.68%
Artis REIT 11.45 -0.12 -1.04% 39.98%
Silvercrest Metals Inc 9.60 -0.30 -3.03% -23.69%
Iamgold 2.89 -0.07 -2.36% -44.64%
Celestica 10.51 -0.31 -2.87% 9.48%
Secure Energy Services 4.12 -0.23 -5.29% 205.19%
Mullen 13.26 -0.30 -2.21% 47.50%
Sleep Country Canada Holdings Inc 34.40 -0.67 -1.91% 76.23%
Freehold Royalties 9.47 -0.29 -2.97% 145.97%
Aecon 20.55 -0.35 -1.67% 49.13%
Badger Infrastructure Solutions Ltd. 36.09 0.01 0.03% -4.37%
Corus Entertainment 5.75 -0.10 -1.71% 101.75%
Dream Office REIT 23.00 -0.29 -1.25% 19.85%
Torex Gold Resources 13.15 -0.18 -1.35% -35.16%
Advantage Oil & Gas 5.54 -0.07 -1.25% 223.98%
New Gold 1.53 -0.01 -0.65% -34.89%
Sienna Senior Living Inc 14.93 -0.22 -1.45% 29.60%
NuVista Energy 4.19 -0.18 -4.12% 507.25%
Martinrea International 11.38 -0.51 -4.29% 16.96%
Silvercorp Metals Inc 5.18 -0.10 -1.89% -50.38%
Organigram Holdings Inc 3.00 -0.07 -2.28% 92.31%
Real Matters Inc 10.66 -0.28 -2.56% -54.68%
Cineplex 13.01 -0.45 -3.34% 69.18%
Uni-select 17.94 -0.65 -3.50% 213.64%
Kelt Exploration 3.95 -0.11 -2.71% 143.83%
Western Forest Products 1.93 -0.11 -5.39% 87.38%
Chemtrade Logistics 7.04 -0.23 -3.16% 39.96%
Enerflex 8.09 -0.27 -3.23% 58.63%
Sierra Wireless 19.60 -0.31 -1.56% 41.52%
Extendicare 7.84 -0.08 -1.01% 40.25%
Chorus Aviation Inc 3.84 -0.03 -0.78% 59.34%
Trican Well Service 2.55 -0.12 -4.49% 131.82%
Pason Systems 7.67 -0.31 -3.88% 39.20%
Knight Therapeutics Inc 5.18 -0.05 -0.96% -13.67%
Precision Drilling 42.09 -1.38 -3.17% 4,851.76%
COMPUTER MODELLING 4.47 -0.29 -6.09% -12.01%
Aimia 4.03 -0.05 -1.23% -1.95%
Dorel Industries 11.31 -0.19 -1.65% 6.40%
Canadian Energy Services 1.43 -0.04 -2.72% 81.01%
ShawCor 4.76 -0.20 -4.03% 112.50%
Crew Energy 2.10 -0.11 -4.77% 516.18%
Lucara Diamond Corp 0.61 -0.02 -3.17% 19.61%
Gran Tierra Energy 0.73 -0.07 -8.75% 131.75%
Ensign Energy Services 1.56 -0.10 -6.02% 147.62%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - كندا - سوق الأسهم.