Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index
السعر يوم عام
Royal Bank of Canada 108.62 -0.18 -0.17% 16.02%
TD Bank 76.69 -0.03 -0.04% 8.86%
Bank of Nova Scotia 76.35 0.07 0.09% 9.59%
CNR 122.41 -1.35 -1.09% 12.20%
Suncor Energy 41.46 -0.59 -1.40% -3.54%
Enbridge 49.74 -0.52 -1.03% 13.20%
Bank Of Montreal 101.16 -0.22 -0.22% 4.48%
CIBC 114.86 -0.53 -0.46% 2.33%
Canadian Natural Resources 36.78 -0.45 -1.21% 4.97%
TransCanada 67.97 0.04 0.06% 26.31%
BCE 64.01 -0.41 -0.64% 15.65%
Manulife Financial 25.80 -0.16 -0.62% 21.13%
Canadian Pacific Railway 315.15 -6.87 -2.13% 19.92%
Restaurant Brands International 87.11 -0.12 -0.14% 24.43%
Imperial Oil 32.99 -0.14 -0.42% -16.88%
Sun Life Financial 60.91 -0.03 -0.05% 27.59%
Great West Lifeco 33.24 -0.15 -0.45% 9.41%
Telus 49.87 -0.32 -0.64% 6.49%
Loblaw Companies 70.14 -0.05 -0.07% 19.80%
Magna International 73.71 0.16 0.22% 12.71%
Husky Energy 9.65 0.04 0.42% -39.42%
Pembina Pipeline 47.92 0.12 0.25% 7.25%
National Bank Of Canada 69.78 -0.03 -0.04% 17.08%
Power Financial 32.84 -0.09 -0.27% 17.88%
Constellation Software 1,358.48 2.73 0.20% 53.88%
Fortis 53.41 0.03 0.06% 16.29%
Encana 5.26 -0.24 -4.36% -43.86%
Barrick Gold 22.58 0.25 1.12% 30.14%
Saputo 39.90 -0.51 -1.26% 3.07%
Franco-Nevada 131.30 0.51 0.39% 44.29%
Cenovus Energy 11.74 -0.36 -2.98% 18.11%
Intact 135.07 -0.65 -0.48% 31.74%
Dollarama 47.38 -0.40 -0.84% 40.01%
Open Text 57.57 0.08 0.14% 32.80%
George Weston 105.47 0.99 0.95% 11.82%
Power Of Canada 32.20 -0.05 -0.16% 20.83%
First Quantum Minerals 12.28 0.15 1.24% 6.69%
Metro 55.30 -0.86 -1.53% 29.15%
Agnico Eagle Mines 79.84 1.49 1.90% 67.34%
SNC Lavalin 24.98 -1.67 -6.27% -46.84%
Emera 54.43 0.22 0.41% 25.07%
Inter Pipeline 22.23 0.01 0.05% -1.29%
IGM Financial 38.76 -0.20 -0.51% 17.85%
Canadian Utilities 39.59 -0.08 -0.20% 25.48%
Methanex 50.30 -2.49 -4.72% -32.38%
Gildan Activewear 35.23 0.01 0.03% -14.55%
RioCan REIT 26.76 -0.04 -0.15% 8.69%
WSP Global 86.32 -0.26 -0.30% 34.94%
Air Canada 49.57 0.01 0.02% 100.28%
Keyera 33.68 0.02 0.06% 14.60%
Blackberry 7.08 0.12 1.72% -38.60%
Canadian Apartment Properties REIT 54.01 -1.84 -3.29% 17.49%
CAE 35.41 0.10 0.28% 34.69%
Brookfield Property Partners 25.57 -0.10 -0.39% 7.48%
Vermilion Energy 19.02 -0.26 -1.35% -40.93%
Algonquin Power & Utilities 18.33 -0.09 -0.46% 33.08%
Tourmaline Oil 12.50 -0.36 -2.80% -36.26%
BRP 62.17 0.19 0.31% 46.87%
H&R Real Estate Investment 21.66 -0.05 -0.23% 4.59%
Industrial Alliance 67.28 -0.18 -0.27% 39.07%
Parkland Fuel 46.37 -0.44 -0.94% 24.35%
Turquoise Hill Resources 0.56 -0.03 -5.08% -76.57%
Altagas 19.88 -0.17 -0.85% 26.62%
Finning International 24.69 -0.20 -0.80% -6.37%
PrairieSky Royalty 13.62 -0.12 -0.87% -27.59%
CI Financial 21.20 0.07 0.33% 8.89%
West Fraser Timber 60.75 0.88 1.47% -14.57%
Toromont Industries 69.04 -0.32 -0.45% 19.89%
Ritchie Bros Auctioneers 55.47 -0.03 -0.05% 21.64%
First Capital Realty 21.80 -0.33 -1.49% 11.28%
Arc Resources 6.25 -0.10 -1.57% -41.26%
Cameco 12.29 0.06 0.49% -21.87%
Lundin Mining 7.42 -0.01 -0.07% 42.05%
iShares S&P 500 Index Fund (CAD-Hedged) 113.54 1.59 1.42% 45.79%
Kinross 5.67 0.03 0.53% 62.93%
Crescent Point Energy 5.12 -0.09 -1.73% 12.28%
Allied Properties REIT 54.27 -0.26 -0.48% 22.64%
Maple Leaf Foods 23.00 -0.22 -0.95% -20.11%
Genworth MI Canada 55.47 0.20 0.36% 27.43%
Linamar 45.33 0.24 0.53% -8.22%
Enerplus 8.03 -0.04 -0.50% -36.42%
Northland Power 27.42 -0.03 -0.11% 29.65%
Stantec 34.65 -0.02 -0.06% 11.77%
Whitecap Resources 3.96 -0.09 -2.22% -22.20%
Parex Resources 19.83 -0.06 -0.30% 19.75%
Canfor 15.95 0.01 0.06% -13.64%
Descartes Systems 55.31 0.34 0.62% 53.17%
Cogeco Cable 118.22 -0.13 -0.11% 90.00%
Yamana Gold 4.70 0.06 1.29% 66.67%
Chartwell Retirement Residences 14.44 -0.14 -0.96% -0.28%
Canadian Western Bank 35.29 0.14 0.40% 19.95%
Capital Power 32.56 -0.06 -0.18% 21.04%
Dream Global REIT 16.73 -0.01 -0.06% 24.39%
B2Gold 4.81 0.04 0.73% 37.68%
Gibson Energy 25.21 -0.17 -0.67% 16.39%
Great Canadian Gaming 41.01 0.47 1.16% -16.61%
Element Financial 11.52 -0.01 -0.09% 66.23%
FirstService 122.07 -0.88 -0.72% 26.31%
Granite REIT 68.46 -0.12 -0.17% 24.93%
OceanaGold 2.64 -0.02 -0.75% -33.16%
Alamos Gold 7.30 0.13 1.81% 55.65%
Iamgold 4.78 -0.02 -0.42% 14.08%
Boardwalk REIT 47.51 -0.49 -1.02% 10.41%
WestJet Airlines 30.69 0.05 0.16% 65.00%
Superior Plus 12.40 0.01 0.08% 18.77%
MEG Energy 5.33 -0.17 -3.01% -31.82%
ATS Automation Tooling Systems 19.66 -0.25 -1.26% 16.88%
Cineplex 25.68 0.31 1.22% -1.46%
Cominar REIT 14.26 -0.02 -0.14% 33.27%
Baytex Energy 1.49 -0.04 -2.61% -36.86%
TransAlta 8.72 -0.08 -0.91% 21.45%
Celestica 10.13 0.05 0.50% -22.08%
Pretium Resources 12.55 0.11 0.88% 22.80%
Artis REIT 11.80 0.01 0.08% 20.53%
Paramount Resources 5.74 -0.22 -3.69% -27.25%
Detour Gold 22.81 0.13 0.57% 126.74%
Gran Tierra Energy 1.27 -0.04 -3.05% -62.65%
Westshore Terminals 22.03 -0.52 -2.31% -7.82%
Laurentian Bank Of Canada 46.46 0.20 0.43% 10.51%
Hudsons Bay 9.11 -0.26 -2.77% 11.51%
Labrador Iron Ore 23.52 0.02 0.09% -22.76%
ShawCor 12.10 -0.03 -0.25% -42.11%
Pason Systems 13.00 -0.06 -0.46% -39.28%
PEYTO 2.78 -0.08 -2.80% -75.64%
Innergex Renewable Energy 16.92 -0.03 -0.18% 36.67%
NuVista Energy 2.17 -0.10 -4.41% -50.91%
HudBay Minerals 4.57 0.04 0.88% -27.23%
Russel Metals 23.02 -0.08 -0.35% -5.54%
Centerra Gold 10.95 0.17 1.58% 108.97%
Mullen 8.14 -0.24 -2.86% -38.24%
NovaGold Resources 9.13 0.12 1.33% 80.79%
Osisko Gold Royalties 11.42 0.07 0.62% 14.09%
Kelt Exploration 3.39 0.01 0.30% -28.93%
Dream Office REIT 29.64 0.05 0.17% 24.22%
Chemtrade Logistics 11.06 -0.18 -1.60% -2.98%
First Majestic Silver 14.47 0.18 1.26% 107.01%
North West Company 27.96 -0.10 -0.36% -5.67%
TORC Oil & Gas 3.60 -0.07 -1.91% -27.13%
Enerflex 11.69 -0.05 -0.43% -32.54%
Secure Energy Services 4.18 -0.04 -0.95% -47.75%
Interfor 16.06 0.11 0.69% 4.35%
Freehold Royalties 6.71 -0.06 -0.89% -25.11%
Precision Drilling 1.34 -0.01 -0.74% -59.88%
Birchcliff Energy 1.97 -0.06 -2.96% -50.00%
Canadian Energy Services 1.85 -0.07 -3.65% -41.64%
Crombie REIT 15.92 -0.09 -0.56% 22.65%
Home Capital 34.82 -0.25 -0.71% 101.16%
Martinrea International 11.96 0.06 0.50% 2.31%
Intertape Polymer 16.51 -0.21 -1.26% -3.00%
Badger Daylighting 35.11 -0.18 -0.51% 13.92%
Ensign Energy Services 2.33 -0.02 -0.85% -57.87%
Semafo 2.80 0.05 1.82% 8.11%
Torex Gold Resources 19.15 0.33 1.75% 65.37%
Aecon 18.39 -0.12 -0.65% -1.29%
Sierra Wireless 11.04 0.36 3.37% -47.68%
Eldorado Gold 10.27 0.02 0.20% 1,167.90%
Fortuna Silver Mines 4.18 0.05 1.21% -8.33%
Western Forest Products 1.22 -0.01 -0.81% -35.45%
Alaris Royalty 21.81 -0.08 -0.37% 16.69%
Trican Well Service 0.85 0.01 1.19% -35.61%
Extendicare 8.39 -0.06 -0.71% 22.30%
New Gold 1.08 -0.02 -1.82% -6.09%
Advantage Oil & Gas 2.21 -0.13 -5.56% -30.28%
Crew Energy 0.44 -0.01 -1.12% -56.86%
Brookfield Asset Management Inc 75.97 0.05 0.07% 34.03%
Nutrien Ltd 63.23 -2.10 -3.21% -6.49%
Thomson Reuters 93.86 0.68 0.73% 47.53%
Alimentation Couche-Tard Inc 41.82 0.51 1.23% -34.97%
Rogers Communications Inc 63.20 -0.54 -0.85% -8.47%
Waste Connections Inc 119.07 1.06 0.90% 19.12%
Shopify Inc 426.66 13.47 3.26% 137.91%
CGI Group Inc 108.00 0 0% 32.48%
Fairfax Financial 599.30 -0.53 -0.09% -0.79%
Brookfield Infrastructure Partners LP 68.79 0.30 0.44% 33.62%
Teck Resources 21.14 -0.53 -2.45% -22.39%
Canopy Growth Corp 18.78 -1.51 -7.44% -55.83%
Shaw Communications Inc 27.45 -0.02 -0.07% 10.37%
Hydro One Ltd 24.64 0.19 0.78% 26.75%
Bombardier Inc 2.07 0.01 0.49% -2.82%
CCL Industries Inc 57.69 0.36 0.63% 15.01%
Canadian Tire Corporation Ltd 156.62 0.12 0.08% 4.95%
Wheaton Precious Metals Corp 36.95 1.34 3.76% 75.62%
Canada Goose Holdings Inc 46.50 -0.62 -1.32% -44.61%
Onex Corp 80.98 0.10 0.12% -2.03%
Stars Group Inc 30.22 0.45 1.51% 34.07%
Brookfield Business Partners LP 55.27 0.57 1.04% 19.89%
Brookfield Renewable 60.21 0.89 1.50% 64.64%
Empire Company Ltd 34.89 0.40 1.16% 41.31%
Quebecor Inc 33.68 0.15 0.45% 21.46%
Kinder Morgan Canada Ltd 14.49 -0.21 -1.43% -7.53%
SEVEN GENERATION 7.29 -0.46 -5.94% -37.32%
Spin Master Corp 38.72 -0.10 -0.26% -8.53%
Kirkland Lake Gold Ltd 63.50 1.49 2.40% 152.38%
TFI International Inc 43.50 0.57 1.33% 0.93%
Atco Ltd 49.90 0.12 0.24% 24.25%
Calloway Real Estate Investment To 32.05 0.17 0.53% 3.65%
Colliers International Group Inc 93.75 0.06 0.06% 14.55%
Norbord Inc 38.03 0.95 2.56% 1.79%
PREMIUM BRANDS 84.11 0.32 0.38% 21.65%
New Flyer Industries Inc 27.57 -0.27 -0.97% -27.28%
WINPAK 46.26 -0.16 -0.34% 3.35%
STELLA JONES INC. 39.15 0.59 1.53% -0.43%
Transalta Renewables 14.73 0.13 0.89% 32.82%
Pan American Silver Corp 24.80 0.48 1.97% 41.15%
Cott 16.84 -0.16 -0.94% -12.66%
Ivanhoe Mines Ltd 3.61 -0.10 -2.70% 38.31%
Maxar Technologies Ltd 15.96 0.74 4.86% -24.68%
KINAXIS 102.65 0.10 0.10% 57.92%
BOYD GRP INC FUND 194.31 -0.13 -0.07% 84.86%
Enghouse Systems Ltd 40.09 1.09 2.79% -41.99%
Endeavour Mining Corp 24.58 -0.08 -0.32% 30.12%
Transcontinental Inc 15.48 -0.13 -0.83% -25.61%
Boralex Inc 23.84 0.25 1.06% 37.88%
Morneau Shepell Inc 31.56 -0.13 -0.41% 17.63%
Northview Apart 30.05 0.07 0.23% 15.58%
Tricon Capital Group 10.89 -0.05 -0.46% 5.52%
Killam Apartment REIT 19.84 0.06 0.30% 24.00%
SSR Mining Inc 20.02 0.35 1.78% 38.16%
ECN Capital Corp 4.39 0 0% 35.49%
Altus Group Ltd 35.76 0.17 0.48% 48.88%
Knight Therapeutics Inc 7.68 0.03 0.39% -9.65%
Cascades 12.76 0.11 0.87% 13.12%
Sleep Country Canada Holdings Inc 19.43 -0.79 -3.91% -10.54%
Chorus Aviation Inc 7.97 -0.19 -2.33% 26.71%
Exchange Income Corp 43.37 -0.12 -0.28% 43.75%
NexGen Energy Ltd 1.64 -0.03 -1.80% -43.45%
Sandstorm Gold Ltd 8.88 0.07 0.79% 66.92%
MAG Silver Corp 13.56 0.33 2.49% 39.94%
Uni-select 10.72 -0.02 -0.19% -50.74%
Corus Entertainment Inc 5.63 0.06 1.08% 13.05%
Lucara Diamond Corp 0.85 0.01 1.19% -54.55%
Dorel Industries Inc 5.05 0.21 4.34% -73.81%
COMPUTER MODELLING 8.38 -0.11 -1.30% 23.60%
Alacer Gold 6.46 -0.03 -0.46% 200.47%
Guyana Goldfields Inc 0.61 -0.05 -7.58% -53.44%

السعر يوم عام
TSX 16980 -44.39 -0.26% 14.14%


كندا الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 1.33 1.32 1.62 0.91 [+]
سوق الأسهم 16980.72 17025.11 17035.96 1332.22 نقاط [+]
السند الحكومي 10 سنوات 1.47 1.49 12.44 0.90 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - كندا - سوق الأسهم.