Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

السعر يوم عام
TSX 18311 -110.38 -0.60% 9.13%
السعر يوم عام
Royal Bank of Canada 110.18 0.48 0.44% 8.90%
TD Bank 79.06 0.68 0.87% 15.18%
Bank of Nova Scotia 76.91 0.27 0.35% 8.74%
CNR 140.88 -0.53 -0.37% 19.38%
Suncor Energy 26.56 0.45 1.72% -25.64%
Enbridge 44.04 -0.21 -0.47% -15.32%
Bank Of Montreal 107.76 0.36 0.34% 18.51%
Brookfield 52.73 -0.27 -0.51% -37.50%
CIBC 120.88 0.91 0.76% 16.51%
Canadian Natural Resources 36.78 0.58 1.60% 11.05%
TransCanada 54.86 0.04 0.07% -25.11%
BCE 55.37 -0.11 -0.20% -12.93%
Manulife Financial 25.97 -0.01 -0.04% 14.71%
Nutrien Ltd 69.68 -0.58 -0.83% 27.11%
Thomson Reuters 110.46 -1.66 -1.48% 8.73%
Canadian Pacific Railway 456.76 -5.85 -1.26% 32.63%
Couche-Tard 38.93 -0.27 -0.69% -8.74%
Restaurant Brands International 79.87 0.90 1.14% 3.89%
Rogers Communications 56.06 -0.32 -0.57% -14.36%
Imperial Oil 29.00 1.01 3.61% -3.20%
Sun Life Financial 62.79 -0.49 -0.77% 5.11%
Great West Lifeco 32.35 -0.17 -0.52% 5.31%
Telus 25.96 -0.11 -0.42% -49.48%
Waste Connections Inc 125.19 -0.38 -0.30% -8.08%
Loblaw Companies 62.41 -0.29 -0.46% -12.81%
Magna International 110.01 0.98 0.90% 71.57%
Pembina Pipeline 33.45 0.56 1.70% -31.14%
Shopify Inc 1,582.81 -70.98 -4.29% 130.47%
National Bank Of Canada 81.66 0.33 0.41% 18.49%
CGI Group 96.50 -2.11 -2.14% 0.11%
Constellation Software 1,658.43 -37.12 -2.19% 19.57%
Fairfax Financial 527.53 -0.55 -0.10% -7.32%
Brookfield Infrastructure Partners LP 64.25 -0.27 -0.42% -8.28%
Teck Resources 26.69 -0.11 -0.41% 84.32%
Fortis 49.74 -0.20 -0.40% -14.76%
Ovintiv Inc. 32.10 0.93 2.98% 756.00%
Barrick Gold 24.27 -0.81 -3.23% -11.81%
Canopy Growth Corp 43.54 -0.93 -2.09% 83.17%
Saputo 35.86 -0.02 -0.06% -3.91%
Franco-Nevada 135.19 -5.13 -3.66% -13.71%
Cenovus Energy 9.73 0.32 3.40% 4.40%
Intact 146.11 0 0% -6.89%
Dollarama 49.34 -0.54 -1.07% 23.21%
Open Text 57.20 -0.88 -1.52% -1.95%
Shaw Communications 22.60 0.09 0.40% -6.96%
George Weston 97.11 0.52 0.54% -9.67%
Power Of Canada 31.45 -0.17 -0.54% 5.43%
Hydro One Ltd 27.15 -0.21 -0.77% -4.17%
Bausch Health Companies Inc 40.29 -0.45 -1.10% 64.52%
First Quantum Minerals 27.89 -0.18 -0.64% 181.72%
Bombardier Inc 0.59 0 0% -41.58%
CCL Industries 66.60 -0.54 -0.80% 46.66%
Metro 53.21 -0.40 -0.75% -4.02%
Canadian Tire 165.06 -0.98 -0.59% 24.34%
Agnico Eagle Mines 69.98 -2.09 -2.90% 2.49%
Wheaton Precious Metals Corp 44.75 -1.82 -3.91% 9.20%
SNC Lavalin 26.30 0.07 0.27% -17.01%
Emera 51.18 -0.52 -1.01% -14.24%
Canada Goose Holdings Inc 58.56 0.06 0.10% 62.98%
Onex Corp 75.03 -2.33 -3.01% -2.05%
Inter Pipeline 17.88 0.12 0.68% -8.31%
IGM Financial 35.64 -0.22 -0.61% -2.22%
Canadian Utilities 30.25 -0.17 -0.56% -28.99%
Methanex 48.88 0.55 1.14% 24.89%
Gildan Activewear 38.50 -0.10 -0.26% 16.28%
RioCan REIT 19.66 0.37 1.89% -25.63%
WSP Global 115.00 -3.37 -2.85% 30.85%
Air Canada 27.15 0.75 2.84% -22.58%
Keyera 24.90 0.11 0.44% -22.43%
Blackberry 13.05 -0.17 -1.29% 98.33%
Brookfield Business Partners LP 54.16 0.17 0.31% 0.06%
Canadian Apartment Properties REIT 51.80 -0.37 -0.71% -14.86%
Brookfield Renewable 53.80 -0.20 -0.37% -25.82%
CAE 37.49 0.62 1.68% 3.76%
Brookfield Property Partners 21.80 0.03 0.14% -3.07%
Vermilion Energy 8.17 0.27 3.42% -40.32%
Empire Company 35.73 -0.15 -0.42% 12.32%
Algonquin Power & Utilities 19.76 -0.28 -1.40% -10.99%
Tourmaline Oil 23.28 0.18 0.78% 112.99%
Quebecor 33.17 -0.12 -0.36% 1.90%
BRP 91.87 0.77 0.85% 68.85%
H&R Real Estate Investment 14.25 0.27 1.93% -30.69%
Industrial Alliance 65.53 -0.42 -0.64% 2.44%
Parkland Fuel 39.20 0.42 1.08% -3.07%
Turquoise Hill Resources 19.93 0.12 0.61% 2,747.14%
Altagas 19.25 -0.01 -0.05% -11.17%
SEVEN GENERATION 8.41 0.19 2.31% 59.58%
Finning International 33.59 0.06 0.18% 75.86%
PrairieSky Royalty 13.10 0.26 1.99% 4.34%
CI Financial 17.15 -0.39 -2.20% -24.34%
West Fraser Timber 81.83 1.61 2.01% 60.23%
Spin Master Corp 37.51 1.50 4.17% 27.98%
Toromont Industries 92.97 -1.03 -1.10% 35.03%
Kirkland Lake Gold Ltd 41.30 -1.56 -3.64% -13.09%
Ritchie Bros Auctioneers 65.77 -0.53 -0.80% 17.36%
First Capital Realty Inc. 16.32 0.12 0.74% 13.57%
Arc Resources 7.69 0.15 1.92% 26.82%
Cameco 22.19 0.37 1.70% 90.15%
Lundin Mining 14.21 -0.20 -1.35% 104.39%
Kinross 7.89 -0.24 -2.95% 6.48%
Aphria Inc 23.65 -0.27 -1.13% 369.25%
Crescent Point Energy 4.87 0.03 0.62% 38.75%
Allied Properties REIT 39.84 0.22 0.56% -31.68%
TFI International Inc 92.29 0.31 0.34% 127.20%
ATCO 37.50 -0.67 -1.76% -30.85%
Calloway Real Estate Investment To 26.76 0.38 1.44% -11.77%
Maple Leaf Foods 25.67 -0.10 -0.39% 11.71%
Genworth MI Canada 43.33 -0.05 -0.12% -13.62%
Linamar 72.37 0.13 0.18% 98.27%
Enerplus 6.22 0.15 2.47% 9.51%
Colliers Intl 130.08 -1.35 -1.03% 16.50%
Northland Power 42.81 -0.84 -1.92% 29.92%
Stantec 51.02 -0.36 -0.70% 21.42%
CHOICE PROPERTIES RE 13.03 0.03 0.23% -10.14%
Whitecap Resources 6.01 0.02 0.33% 51.39%
Parex Resources 20.87 0.17 0.82% 8.64%
Canfor 25.75 0.85 3.41% 119.52%
Descartes Systems 74.06 -1.68 -2.22% 38.07%
PREMIUM BRANDS 105.58 0.14 0.13% 10.65%
New Flyer Industries Inc 28.51 0.50 1.79% -5.44%
Cogeco Cable 116.20 -0.60 -0.51% 6.52%
Yamana Gold 5.19 -0.17 -3.17% -8.14%
Chartwell Retirement Residences 11.12 0.01 0.09% -20.06%
Canadian Western Bank 33.74 0.18 0.54% 14.03%
STELLA JONES INC. 46.70 -0.06 -0.13% 32.60%
Transalta Renewables 19.59 -0.63 -3.12% 11.88%
Capital Power 34.09 -0.62 -1.79% -8.68%
B2Gold 5.49 -0.24 -4.19% -7.11%
Pan American Silver Corp 40.06 -1.74 -4.16% 35.61%
Gibson Energy 21.74 0.14 0.65% -15.83%
Great Canadian Gaming 43.07 0.48 1.13% 11.29%
Primo Water Corporation 18.73 0.13 0.70% 52.28%
Element Financial 12.48 -0.08 -0.64% -1.58%
Ivanhoe Mines Ltd 7.93 -0.13 -1.61% 147.81%
FirstService 192.79 -2.77 -1.42% 40.16%
Granite REIT 72.73 -0.70 -0.95% 1.69%
Maxar Technologies Ltd 60.90 -2.63 -4.14% 195.77%
KINAXIS 162.89 -6.10 -3.61% 37.02%
Boyd Group Services Inc. 220.00 -0.25 -0.11% 17.20%
OceanaGold 1.78 -0.05 -2.73% -22.61%
Alamos Gold 9.04 -0.47 -4.94% 11.33%
Iamgold 3.70 -0.09 -2.37% -5.37%
Boardwalk REIT 37.77 -0.59 -1.53% -23.43%
Superior Plus 13.35 0.13 0.98% 25.35%
MEG Energy 6.68 0.14 2.14% 10.41%
ATS Automation Tooling Systems 27.79 -0.01 -0.04% 47.98%
Enghouse Systems Ltd 56.00 -1.18 -2.06% 7.67%
Endeavour Mining Corp 23.51 -0.86 -3.53% -2.93%
Cineplex 14.39 0.09 0.63% -55.70%
Cominar REIT 9.30 0.26 2.88% -37.96%
Baytex Energy 1.31 0.03 1.95% 5.24%
TransAlta 10.79 -0.44 -3.92% 1.41%
Celestica 10.66 0.01 0.09% 20.05%
Pretium Resources 12.64 -0.47 -3.59% 24.90%
Artis REIT 11.67 0.10 0.86% -14.63%
Paramount Resources 11.04 0.04 0.36% 194.40%
Gran Tierra Energy 0.99 0.04 4.21% 13.79%
Westshore Terminals 19.17 0.05 0.26% 36.64%
Laurentian Bank Of Canada 38.89 2.36 6.46% 1.22%
Labrador Iron Ore 38.43 -0.17 -0.44% 89.31%
ShawCor 5.16 0.25 5.09% -30.74%
Transcontinental 21.21 -0.31 -1.44% 23.31%
Pason Systems 9.74 0.21 2.20% -22.27%
Boralex Inc 42.02 -1.30 -3.00% 33.40%
RICHELIEU HARDWARE 37.19 -0.55 -1.46% 31.74%
PEYTO 5.93 0.11 1.89% 178.40%
Innergex Renewable Energy 23.12 -0.77 -3.22% 8.39%
Morneau Shepell Inc 32.67 -0.20 -0.61% -4.67%
NuVista Energy 2.16 0.10 4.85% 22.03%
HudBay Minerals 8.82 -0.18 -2.00% 166.47%
Russel Metals 25.00 0.20 0.81% 23.89%
Centerra Gold 11.90 -0.40 -3.25% 27.82%
Mullen 10.29 0.08 0.78% 32.77%
NovaGold Resources 10.62 -0.33 -3.01% -7.89%
Osisko Gold Royalties 12.98 -0.42 -3.13% 10.94%
Kelt Exploration 2.63 0.10 3.95% -14.89%
Dream Office REIT 20.31 0.09 0.45% -44.00%
Tricon Capital Group 12.42 -0.03 -0.20% 7.58%
Chemtrade Logistics 7.40 0.17 2.35% -17.04%
First Majestic Silver 21.47 -0.64 -2.89% 98.43%
North West Company 31.75 0.03 0.09% 21.74%
Killam Apartment REIT 18.19 -0.07 -0.38% -22.10%
SSR Mining Inc 17.76 -0.83 -4.46% -21.62%
Enerflex 8.89 0.01 0.11% 21.95%
Secure Energy Services 3.10 0 0% -18.64%
Interfor 26.71 0.09 0.34% 113.85%
Freehold Royalties 7.21 0.18 2.56% 11.96%
Precision Drilling 28.97 0.32 1.12% 1,733.54%
ECN Capital Corp 8.04 -0.04 -0.50% 45.92%
Birchcliff Energy 2.93 0.07 2.45% 94.04%
Canadian Energy Services 1.59 0.02 1.27% -21.29%
Crombie REIT 15.14 0.10 0.66% -3.44%
Home Capital 32.24 0.70 2.22% 13.56%
Altus Group Ltd 57.91 0.35 0.61% 27.22%
Knight Therapeutics Inc 5.12 -0.05 -0.97% -25.36%
CT Real Estate 15.74 0.01 0.06% -5.75%
Martinrea International 15.14 0.13 0.87% 32.92%
Cascades 17.05 0.05 0.29% 43.28%
Intertape Polymer 24.56 0.10 0.41% 69.50%
EQUITABLE GROUP, 141.12 0.89 0.63% 52.13%
Sleep Country Canada Holdings Inc 29.52 1.52 5.43% 61.58%
Badger Daylighting 42.71 -0.49 -1.13% 35.07%
Chorus Aviation Inc 4.69 0.23 5.16% -26.72%
Exchange Income Corp 40.94 0.31 0.76% -1.06%
Ensign Energy Services 1.20 0.03 2.56% -36.84%
Torex Gold Resources 15.01 -0.73 -4.64% -16.66%
Aecon 18.84 0.04 0.21% 17.60%
Sierra Wireless 20.95 -0.34 -1.60% 101.25%
NexGen Energy Ltd 5.12 0.23 4.70% 282.09%
Sandstorm Gold Ltd 7.79 -0.31 -3.83% -5.46%
Eldorado Gold 13.41 -0.39 -2.83% 3.95%
MAG Silver Corp 22.38 -1.29 -5.45% 82.69%
Uni-select 10.08 0.14 1.41% -8.03%
Fortuna Silver Mines 9.00 -0.33 -3.54% 106.90%
Lucara Diamond Corp 0.76 0 0% 16.92%
Corus Entertainment 5.56 0.01 0.18% 29.00%
Western Forest Products 1.72 0.01 0.58% 50.88%
Dorel Industries 13.61 -0.31 -2.23% 307.49%
Trican Well Service 1.90 -0.02 -1.04% 120.93%
Extendicare 7.07 -0.16 -2.21% -10.96%
Aimia 4.22 0.04 0.96% 23.39%
COMPUTER MODELLING 6.13 -0.01 -0.16% -9.45%
New Gold 2.03 -0.09 -4.25% 70.59%
Advantage Oil & Gas 2.60 0.05 1.96% 25.60%
Crew Energy 0.99 0 0% 186.96%
Cronos Group Inc 13.45 0.03 0.22% 69.18%
Dream Industrial Real Estate Investment Trust 13.17 -0.02 -0.15% 8.66%
Cargojet Inc 173.88 0.79 0.46% 61.58%
Aurora Cannabis Inc 13.61 -0.32 -2.30% -39.02%
Aritzia Inc 31.13 0.37 1.20% 40.48%
Aurinia Pharmaceuticals Inc 17.92 -0.24 -1.32% -27.83%
Ballard Power Systems Inc 34.39 -1.20 -3.37% 142.87%
Ero Copper Corp 20.84 -0.50 -2.34% 48.43%
Equinox Gold Corp 10.11 -0.31 -2.98% -9.57%
Dundee Precious Metals Inc 7.34 -0.27 -3.55% 32.25%
Jamieson Wellness Inc 34.27 -0.29 -0.84% 24.48%
InterRent Real Estate Investment Trust 13.95 0.02 0.14% -22.93%
Lundin Gold Inc 9.76 -0.27 -2.69% -14.31%
Lightspeed POS Inc 88.88 -1.30 -1.44% 161.72%
NorthWest Healthcare Properties REIT 12.73 0.07 0.55% 12.65%
Summit Industrial Income REIT 13.65 -0.12 -0.87% 9.73%
Sienna Senior Living Inc 13.99 -0.07 -0.50% -21.09%
Silvercrest Metals Inc 10.14 -0.36 -3.43% 10.46%
Seabridge Gold Inc 21.60 -0.44 -2.00% 44.29%
Real Matters Inc 15.61 -0.52 -3.22% 4.91%
Silvercorp Metals Inc 6.97 -0.26 -3.60% 51.19%
WPT Industrial Real Estate Investment Trust 15.35 0.01 0.07% 8.56%
Wesdome Gold Mines Ltd 8.10 -0.34 -4.03% -16.32%
WINPAK 40.26 -0.32 -0.79% -12.86%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - كندا - سوق الأسهم.