Ok
width
height
Canada Stock Market Index (TSX)

السعر يوم عام
Royal Bank of Canada 145.91 -2.78 -1.87% 35.01%
TD Bank 101.54 -1.75 -1.69% 35.66%
Shopify Inc 1,369.80 48.76 3.69% -9.73%
Bank of Nova Scotia 90.91 -1.45 -1.57% 28.82%
Brookfield 69.09 -0.47 -0.67% 39.26%
Canadian National Railway 152.43 0.29 0.19% 9.50%
Enbridge 52.03 -0.75 -1.42% 15.70%
Bank Of Montreal 146.36 -2.24 -1.51% 47.02%
Canadian Natural Resources 65.58 -0.50 -0.76% 108.26%
CIBC 162.81 -2.51 -1.52% 44.60%
Thomson Reuters 134.87 0.24 0.18% 31.58%
Canadian Pacific Railway 94.83 0.19 0.20% -78.84%
TransCanada 62.25 -1.00 -1.58% 11.32%
BCE 66.13 -0.49 -0.74% 19.93%
Suncor Energy 35.29 -0.48 -1.34% 53.17%
Nutrien Ltd 92.00 -0.87 -0.94% 36.38%
Manulife Financial 25.73 -0.36 -1.36% 5.00%
Constellation Software 2,138.67 31.67 1.50% 28.90%
Sun Life Financial 71.21 -1.32 -1.82% 15.66%
Barrick Gold 24.27 1.03 4.43% -19.45%
Waste Connections Inc 155.25 -0.43 -0.28% 19.33%
Telus 29.67 -0.27 -0.90% 12.51%
Cenovus Energy 18.45 -0.19 -1.02% 134.73%
Great West Lifeco 38.62 -0.56 -1.43% 24.66%
Imperial Oil 50.73 -0.30 -0.59% 89.29%
National Bank Of Canada 100.03 -2.31 -2.26% 36.08%
Magna International 106.31 -4.70 -4.23% 10.86%
Loblaw Companies 96.02 -0.66 -0.68% 51.93%
Brookfield Infrastructure Partners LP 74.49 0.15 0.20% 10.05%
Rogers Communications 62.00 -0.92 -1.46% 3.16%
Franco-Nevada 166.69 3.83 2.35% 5.61%
Intact 160.99 -0.48 -0.30% 11.77%
Fortis 57.60 -0.57 -0.98% 10.49%
Power Of Canada 42.12 -0.60 -1.40% 35.30%
First Quantum Minerals 35.46 1.14 3.32% 49.62%
CGI Group 107.82 -0.69 -0.64% 7.15%
Teck Resources 43.76 0.95 2.22% 66.77%
Restaurant Brands International 69.95 -0.78 -1.10% -9.72%
Wheaton Precious Metals Corp 51.12 1.86 3.78% -2.11%
Pembina Pipeline 39.79 -0.82 -2.02% 10.19%
George Weston 136.63 -1.32 -0.96% 43.87%
WSP Global 171.14 0.02 0.01% 41.79%
Hydro One Ltd 31.46 0 0% 6.79%
Shaw Communications 37.37 -0.23 -0.61% 66.83%
Dollarama 63.95 0.30 0.46% 25.73%
Fairfax Financial 619.75 -11.01 -1.75% 32.36%
Open Text 58.85 -0.17 -0.29% -2.08%
Metro 65.68 -0.62 -0.94% 13.14%
Agnico Eagle Mines 65.57 2.59 4.11% -27.26%
Emera 59.04 -0.78 -1.30% 11.69%
Tourmaline Oil 46.49 -0.74 -1.57% 122.33%
Ivanhoe Mines Ltd 12.24 0.16 1.32% 73.13%
Ovintiv Inc. 47.98 -1.13 -2.30% 116.13%
Kirkland Lake Gold Ltd 51.70 2.05 4.13% -0.06%
West Fraser Timber 121.01 -0.15 -0.12% 53.51%
Bausch Health Companies Inc 32.14 -1.16 -3.48% -5.86%
CCL Industries 65.73 -0.44 -0.67% 7.38%
Saputo 27.43 -0.57 -2.04% -23.21%
Canadian Tire 184.16 -0.36 -0.19% 6.69%
Algonquin Power & Utilities 17.53 -0.08 -0.45% -19.18%
IGM Financial 47.14 -0.84 -1.75% 33.31%
Brookfield Renewable 40.89 0 0% -31.36%
Cameco 26.84 -0.18 -0.67% 68.28%
TFI International Inc 120.30 1.27 1.07% 84.45%
CAE 32.27 -0.89 -2.68% 1.83%
Empire Company 37.82 0.03 0.08% 6.15%
Gildan Activewear 51.21 -0.74 -1.42% 48.82%
Canadian Apartment Properties REIT 56.60 -0.18 -0.32% 10.16%
Canadian Utilities 35.49 -0.16 -0.43% 9.42%
Arc Resources 13.78 -0.33 -2.34% 99.13%
FirstService 207.05 3.10 1.52% 15.36%
Kinross 7.20 0.33 4.73% -20.85%
Toromont Industries 107.98 1.06 0.99% 21.37%
Ritchie Bros Auctioneers 76.62 -0.22 -0.29% -3.12%
Industrial Alliance 79.28 -2.30 -2.82% 33.90%
Brookfield Business Partners LP 56.31 -0.05 -0.09% 15.48%
Onex Corp 94.31 -1.54 -1.61% 32.31%
BRP 101.95 0.95 0.94% 12.20%
Air Canada 22.67 -0.31 -1.35% -0.96%
Northland Power 36.06 0.15 0.42% -25.28%
Lundin Mining 10.84 0.08 0.74% -9.97%
Colliers Intl 174.75 1.05 0.60% 47.69%
Altagas 26.61 -0.18 -0.67% 32.72%
Stantec 66.29 -0.51 -0.76% 49.71%
Descartes Systems 87.75 1.42 1.64% 9.66%
Quebecor 30.00 -0.17 -0.56% -2.15%
RioCan REIT 22.67 -0.09 -0.40% 27.79%
Endeavour Mining Corp 29.00 1.28 4.62% 4.32%
Lightspeed POS Inc 42.05 -0.05 -0.12% -53.93%
Aritzia Inc 58.41 0.69 1.20% 108.09%
Blackberry 11.49 0.09 0.79% -28.85%
Granite REIT 98.78 0.98 1.00% 28.44%
Keyera 28.70 -0.62 -2.11% 8.84%
Pan American Silver Corp 29.67 1.21 4.25% -26.27%
Allied Properties REIT 43.89 -0.41 -0.93% 12.57%
Whitecap Resources 8.72 -0.11 -1.25% 65.46%
Parkland Fuel 33.92 -0.36 -1.05% -18.25%
Element Financial 13.20 -0.07 -0.53% 5.43%
Finning International 35.12 0.43 1.24% 20.23%
PREMIUM BRANDS 119.95 -1.09 -0.90% 18.54%
Linamar 74.95 -5.39 -6.71% 1.42%
Tricon Capital Group 18.95 -0.21 -1.10% 58.44%
CI Financial 25.88 -0.18 -0.69% 58.09%
Yamana Gold 5.36 0.23 4.48% -19.64%
SNC Lavalin 27.49 -0.68 -2.41% 17.28%
Crescent Point Energy 8.09 -0.08 -0.98% 98.77%
CHOICE PROPERTIES RE 14.61 -0.06 -0.41% 13.08%
B2Gold 4.55 0.12 2.71% -30.11%
ATCO 40.96 -0.01 -0.02% 7.96%
Spin Master Corp 43.85 -0.33 -0.75% 58.19%
Cogeco Cable 98.60 0.70 0.71% -4.44%
Calloway Real Estate Investment To 31.62 -0.24 -0.75% 29.33%
ATS Automation Tooling Systems 50.50 0.29 0.58% 109.46%
Capital Power 38.59 0.03 0.08% 5.96%
Transalta Renewables 16.83 0.16 0.96% -23.74%
MEG Energy 14.15 -0.24 -1.67% 179.64%
SSR Mining Inc 21.51 1.09 5.34% -5.95%
Bombardier Inc 1.77 -0.03 -1.67% 164.18%
Canada Goose Holdings Inc 40.29 0.40 1.00% -4.82%
Methanex 58.48 0.85 1.47% 21.86%
KINAXIS 158.21 2.90 1.87% -14.11%
Canopy Growth Corp 9.74 0.03 0.31% -77.08%
Turquoise Hill Resources 21.30 0.39 1.87% 44.21%
Ballard Power Systems Inc 13.42 0.04 0.30% -69.86%
Canfor 31.93 -0.18 -0.56% 38.71%
First Capital Realty Inc. 18.47 -0.01 -0.05% 23.88%
Boyd Group Services Inc. 184.12 -1.64 -0.88% -17.48%
Tilray Inc 7.66 -0.25 -3.16% -61.97%
Summit Industrial Income REIT 22.09 0.11 0.50% 61.48%
H&R Real Estate Investment 13.18 -0.11 -0.83% 2.09%
Enerplus 14.39 -0.28 -1.91% 213.51%
Dream Industrial Real Estate Investment Trust 16.32 -0.11 -0.67% 22.98%
Maple Leaf Foods 28.60 -0.10 -0.35% 10.60%
Canadian Western Bank 39.47 -0.90 -2.23% 30.74%
Paramount Resources 25.96 -0.31 -1.18% 299.38%
PrairieSky Royalty 14.64 -0.24 -1.61% 29.44%
Alamos Gold 8.84 0.53 6.38% -14.92%
TransAlta 13.21 0.19 1.46% 18.16%
Gibson Energy 23.43 -0.20 -0.85% 11.36%
Primo Water Corporation 21.41 -0.35 -1.61% 3.78%
First Majestic Silver 14.11 0.90 6.81% -19.74%
Pretium Resources 17.93 0.26 1.47% 29.74%
Innergex Renewable Energy 17.54 0.17 0.98% -42.11%
Vermilion Energy 19.34 -0.22 -1.12% 160.65%
Boralex Inc 31.08 0.09 0.29% -40.59%
NorthWest Healthcare Properties REIT 13.59 -0.11 -0.80% 2.18%
Centerra Gold 10.33 -0.03 -0.29% -28.31%
Parex Resources 25.37 -0.12 -0.47% 21.91%
Cargojet Inc 180.88 2.09 1.17% -13.31%
Altus Group Ltd 65.32 -0.09 -0.14% 32.87%
Chartwell Retirement Residences 12.34 0.01 0.08% 10.18%
NexGen Energy Ltd 5.38 -0.02 -0.37% 52.84%
NovaGold Resources 8.67 0.32 3.83% -25.77%
Maxar Technologies Ltd 34.31 -0.60 -1.72% -50.79%
Interfor 40.99 -0.83 -1.98% 78.53%
STELLA JONES INC. 40.63 0 0% -12.81%
HudBay Minerals 10.22 0.18 1.79% 16.00%
Equinox Gold Corp 9.15 0.66 7.77% -31.00%
Boardwalk REIT 56.50 0.31 0.54% 53.19%
Enghouse Systems Ltd 45.64 -0.32 -0.70% -29.15%
Baytex Energy 4.51 -0.09 -1.96% 401.11%
EQUITABLE GROUP, 73.00 -1.85 -2.47% -33.08%
Labrador Iron Ore 38.74 -0.17 -0.44% 17.29%
Killam Apartment REIT 22.48 -0.01 -0.04% 22.84%
Osisko Gold Royalties 14.90 0.52 3.62% -3.18%
RICHELIEU HARDWARE 44.65 0.33 0.74% 25.95%
WINPAK 37.23 0.22 0.59% -11.25%
InterRent Real Estate Investment Trust 16.25 -0.14 -0.85% 11.00%
Lundin Gold Inc 9.78 0.31 3.27% -4.49%
Superior Plus 12.70 -0.12 -0.90% 0.59%
Eldorado Gold 11.81 0.27 2.34% -20.04%
Cominar REIT 11.68 0 0% 39.55%
Russel Metals 32.90 -0.04 -0.12% 39.47%
Home Capital 39.56 -0.45 -1.12% 29.20%
Exchange Income Corp 43.55 -0.60 -1.36% 14.45%
Freehold Royalties 12.55 -0.15 -1.18% 106.41%
Laurentian Bank Of Canada 43.75 -0.43 -0.97% 36.12%
Secure Energy Services 6.00 -0.09 -1.48% 112.77%
MAG Silver Corp 20.32 1.01 5.23% -16.82%
NuVista Energy 7.87 -0.16 -1.99% 572.65%
Cronos Group Inc 4.57 -0.02 -0.44% -67.00%
Birchcliff Energy 6.56 -0.14 -2.09% 205.12%
LifeWorks Inc 26.51 0.31 1.18% -14.37%
Celestica 13.91 0.01 0.07% 25.20%
CT Real Estate 16.92 -0.10 -0.59% 6.48%
Westshore Terminals 28.12 -0.28 -0.99% 65.02%
PEYTO 10.07 -0.32 -3.08% 152.38%
Crombie REIT 18.12 -0.06 -0.33% 23.18%
Transcontinental 20.58 0 0% -1.34%
North West Company 34.83 0 0% 9.46%
Iamgold 3.35 0.15 4.69% -24.04%
Wesdome Gold Mines Ltd 11.45 0.54 4.95% 18.04%
Seabridge Gold Inc 20.33 0.77 3.94% -21.57%
Artis REIT 12.06 0.09 0.75% 10.54%
Intertape Polymer 25.40 -0.15 -0.57% 7.20%
Sandstorm Gold Ltd 7.80 0.32 4.21% -10.30%
Ero Copper Corp 17.29 0.80 4.85% -19.77%
New Flyer Industries Inc 18.88 -0.25 -1.31% -39.87%
Dundee Precious Metals Inc 7.81 0.25 3.31% -14.92%
Jamieson Wellness Inc 36.22 -0.87 -2.35% -1.42%
Sleep Country Canada Holdings Inc 38.76 0.26 0.68% 42.19%
Advantage Oil & Gas 7.43 -0.11 -1.46% 253.81%
OceanaGold 2.02 0.05 2.28% -13.15%
Silvercrest Metals Inc 10.60 0.82 8.38% -13.40%
New Gold 2.17 0.13 6.37% -13.20%
Cascades 13.55 -0.06 -0.44% -7.51%
ECN Capital Corp 5.64 -0.04 -0.70% -18.61%
Aurora Cannabis Inc 6.34 -0.06 -0.94% -56.61%
Fortuna Silver Mines 4.81 0.22 4.79% -50.57%
Dream Office REIT 24.92 -0.10 -0.40% 20.15%
Badger Infrastructure Solutions Ltd. 31.80 -0.07 -0.22% -17.96%
Corus Entertainment 5.20 -0.04 -0.76% 6.12%
Mullen 11.85 0.02 0.17% 7.83%
Torex Gold Resources 12.87 0.57 4.63% -28.82%
Kelt Exploration 5.45 -0.06 -1.09% 172.50%
Uni-select 23.63 -0.05 -0.21% 218.89%
Aecon 16.73 0.05 0.30% -6.06%
Pason Systems 12.18 -0.14 -1.14% 37.16%
Sienna Senior Living Inc 14.80 -0.11 -0.70% 10.00%
Martinrea International 11.15 -0.41 -3.55% -26.79%
Dorel Industries 26.08 -0.85 -3.16% 68.58%
Cineplex 13.42 -0.08 -0.59% 28.18%
Trican Well Service 3.17 -0.10 -3.06% 74.18%
Chemtrade Logistics 7.48 -0.13 -1.71% 4.76%
Silvercorp Metals Inc 4.59 0.22 5.03% -40.93%
Sierra Wireless 20.05 0.09 0.45% -13.69%
Enerflex 8.52 -0.14 -1.62% 14.06%
Precision Drilling 56.28 -0.57 -1.00% 101.29%
Western Forest Products 2.17 -0.02 -0.91% 61.94%
Extendicare 7.20 -0.04 -0.55% 15.76%
Knight Therapeutics Inc 5.44 0.04 0.74% -4.39%
Chorus Aviation Inc 3.61 -0.08 -2.17% 0%
Organigram Holdings Inc 1.96 0.02 1.03% -13.66%
Canadian Energy Services 2.37 -0.03 -1.25% 55.92%
Real Matters Inc 6.54 0.06 0.93% -65.92%
Crew Energy 3.49 -0.11 -3.06% 420.90%
Aimia 5.35 -0.02 -0.37% 31.77%
ShawCor 5.88 0.01 0.17% 24.84%
Gran Tierra Energy 1.10 -0.02 -1.79% 71.88%
COMPUTER MODELLING 4.32 -0.08 -1.82% -15.95%
Ensign Energy Services 2.16 -0.07 -3.14% 77.05%
Lucara Diamond Corp 0.59 0 0% -16.90%
السعر يوم عام
CATSX 21254 -20.55 -0.10% 17.98%


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - كندا - سوق الأسهم. 1979-2022 معطيات | 2023-2024 التوقعات.