كندا - سوق الأسهم



السعر يوم عام
Toronto TSX 15355 74.36 0.48% 9.39%
السعر يوم عام
Hudsons Bay 11.75 -0.03 -0.25% -24.96%
Royal Bank of Canada 95.06 0.96 1.02% 23.61%
TD Bank 65.69 0.43 0.65% 18.27%
Bank of Nova Scotia 79.59 0.42 0.53% 23.37%
CNR 106.82 0.54 0.5% 40.51%
Bank Of Montreal 95.58 1.34 1.42% 16.22%
Suncor Energy 38.53 0.04 0.1% 8.26%
BCE 59 0.04 0.06% -3.07%
Manulife Financial 24.08 0.37 1.56% 38.23%
Enbridge 52.44 0.21 0.4% -3.99%
CIBC 105.09 0.42 0.4% 7.32%
Brookfield 52.15 0.14 0.26% 21.5%
Canadian Natural Resources 38.26 0.68 1.8% -3.55%
Thomson Reuters 60.98 -0.11 -0.18% 17.4%
TransCanada 62.31 -0.44 -0.7% 7.61%
Great West Lifeco 34.84 0.32 0.92% 3.53%
Couche-Tard 64.34 -0.6 -0.93% 16.31%
Imperial Oil 38.78 0.21 0.54% -3.65%
Canadian Pacific Railway 210.1 -0.07 -0.03% 28.07%
Sun Life Financial 46.03 0.83 1.83% 9.05%
Rogers Communications 63.38 0.3 0.47% 22.14%
Loblaw Companies 73.09 -0.23 -0.31% 5.72%
Barrick Gold 21.03 -0.13 -0.61% -21.93%
Telus 45.35 0.1 0.22% 8.25%
Power Financial 33.28 -0.1 -0.29% 13.15%
Magna International 59.49 0.62 1.05% 31.12%
National Bank Of Canada 54.69 0.84 1.55% 24.04%
CGI Group 67.34 -0.4 -0.59% 21.61%
Potash 21.29 -0.38 -1.75% 2.3%
Torex Gold Resources 25.28 0.05 0.19% 11.36%
Saputo 41.53 -0.47 -1.11% 7.92%
Agrium 118.88 -2.53 -2.08% 2.46%
Goldcorp 17.38 -0.2 -1.13% -28.71%
Restaurant Brands International 81.42 0.15 0.18% 52.41%
Pembina Pipeline 43.53 0.76 1.77% 11.32%
Husky Energy 15.29 0.09 0.59% -1.92%
George Weston 118.65 -0.31 -0.26% 6.17%
Cenovus Energy 9.57 0.02 0.2% -46.47%
Constellation Software 685.51 -9.73 -1.39% 35.41%
Shaw Communications 30.16 -0.16 -0.52% 20.93%
Power Of Canada 29.45 0.22 0.75% 7.48%
Dollarama 124.07 -0.73 -0.58% 36.74%
Franco-Nevada 96.02 -0.31 -0.32% -0.51%
Encana 11.27 0.11 0.98% 7.02%
Intact 96.71 0.67 0.69% 5.13%
Fortis 46.41 -0.12 -0.25% 7.55%
Agnico Eagle Mines 60.55 -0.1 -0.16% -11.86%
Canadian Tire 148.86 1.88 1.27% 5.51%
Open Text 40.91 -0.33 -0.8% 7.48%
Silver Wheaton 28.53 0.24 0.84% 13.62%
First Quantum Minerals 10.88 0.44 4.21% 17.74%
CCL Industries 65.41 0 0% -70.64%
IGM Financial 40.62 -0.37 -0.9% 16.55%
Canadian Utilities 42.03 0.28 0.68% 11.52%
Inter Pipeline 25.87 0.7 2.78% -4.78%
Metro 43.05 -0.2 -0.46% -4.22%
Turquoise Hill Resources 3.38 0.06 1.8% -21.02%
RioCan REIT 24.41 0.18 0.74% -16.6%
Gildan Activewear 40.01 -1.39 -3.35% 7.17%
SNC Lavalin 57.01 1.78 3.22% 6.22%
Brookfield Property Partners 31.25 -0.09 -0.28% 6.83%
Crescent Point Energy 10.14 0.07 0.69% -50.36%
CI Financial 27.59 0.23 0.84% 3.14%
PrairieSky Royalty 28.94 -0.23 -0.78% 18.31%
Keyera 41.02 0.27 0.66% 4.13%
Arc Resources 17.06 0.09 0.53% -21.77%
Emera 48.89 0.09 0.18% 1.15%
Tourmaline Oil 27.52 0.41 1.51% -17.23%
H&R Real Estate Investment 22.32 0.06 0.26% -0.2%
Methanex 55.87 0.68 1.23% 42.92%
Lundin Mining 7.4 0.14 1.92% 70.11%
Vermilion Energy 42.04 -0.01 -0.02% 1.59%
Industrial Alliance 55.6 1.35 2.48% 38.41%
Valeant Pharmaceuticals 22.41 0.53 2.42% -14.75%
Cameco 12.44 -0.06 -0.48% -11.14%
Brookfield Renewable 41.5 -1.93 -4.45% 8.19%
Element Financial 8.52 -0.17 -1.95% -21.25%
CAE 22.5 0.2 0.89% 43.95%
ATCO 51.26 -0.06 -0.11% 13.18%
Calloway Real Estate Investment To 32.68 0.07 0.21% -11.69%
Bombardier 2.44 0.02 1.03% 25.12%
Kinross 5.37 -0.06 -1.1% -17.76%
West Fraser Timber 62.22 1.57 2.58% 70.46%
Blackberry 13.35 0.21 1.59% 54.87%
WSP Global 54.82 0.85 1.57% 38.71%
Quebecor 43.06 0.32 0.74% 16.5%
Empire Company 21.07 1.95 10.19% 9.45%
Ritchie Bros Auctioneers 37.28 -0.61 -1.6% -13.52%
First Capital Realty 19.99 -0.25 -1.23% -10.31%
Altagas 29.8 0.3 1.01% -5.03%
Maple Leaf Foods 32.68 0.01 0.03% 17.97%
Finning International 25.64 0.17 0.66% 19.58%
PEYTO 23.6 -0.08 -0.33% -32.62%
Northland Power 23.3 -0.02 -0.08% 5.81%
Canadian Apartment Properties REIT 34.06 0.16 0.47% 2.9%
Veresen 18.49 0.24 1.31% 69.94%
Linamar 63.25 0.29 0.46% 37.85%
Air Canada 17.3 0.3 1.76% 97.94%
iShares S&P 500 Index Fund (CAD-Hedged) 70.43 0.8 1.14% 33.21%
Jean Coutu 20.78 -0.65 -3.03% 4.47%
Toromont Industries 47.95 0.75 1.58% 26.78%
Canadian REIT 46.57 -0.28 -0.59% -3.48%
B2Gold 3.78 -0.02 -0.52% 18.12%
Genworth MI Canada 35.91 0.34 0.95% 10.15%
Cogeco Cable 80.12 1.03 1.3% 17.78%
Enbridge Income Fund 32.36 0.24 0.74% 0.87%
Whitecap Resources 9.25 0.19 2.09% -8.86%
Stantec 33.1 0.1 0.3% 6.49%
Cineplex 52.48 -0.19 -0.36% 1.86%
Algonquin Power & Utilities 13.92 -0.21 -1.48% 17.56%
Pan American Silver 27.19 0.03 0.11% 128.29%
Yamana Gold 3.36 -0.01 -0.29% -49.85%
BRP 38.79 -0.22 -0.56% 94.72%
Manitoba Telecom Services 39.48 -0.89 -2.2% 22.45%
Allied Properties REIT 39.43 -0.29 -0.73% 2.68%
Chartwell Retirement Residences 15.76 0.08 0.51% -0.25%
TransForce 35.23 0.16 0.45% 71.85%
FirstService 85 1.97 2.37% 45.94%
Eldorado Gold 3.49 -0.22 -5.92% -40.23%
WestJet Airlines 23.13 0.14 0.6% 8.48%
Parkland Fuel 30.4 0.41 1.36% 33.21%
Detour Gold 15.18 0.15 0.99% -53.63%
D&H 25.49 -0.01 -0.03% -22.89%
Parex Resources 14.78 0.09 0.61% 13.17%
Celestica 18.22 0.16 0.88% 54.01%
Amaya 22.73 -0.35 -1.51% 20.77%
Capital Power 24.86 -0.02 -0.08% 31.88%
Canadian Western Bank 27.28 0.7 2.63% 12.03%
Cominar REIT 12.93 0 0% -23.3%
ShawCor 26.5 0.08 0.3% -18.36%
Canfor 19.94 0.5 2.57% 59.64%
Enerplus 10.95 0.11 1.01% 26%
HudBay Minerals 7.75 0.38 5.15% 26.63%
Tahoe Resources 11.24 -0.11 -0.96% -41.61%
Gibson Energy 16.72 -0.28 -1.64% 10.29%
MDA Corporation 69 3.3 5.02% -18.14%
Alamos Gold 9.32 -0.17 -1.79% -14.44%
OceanaGold 4.08 -0.03 -0.72% -19.52%
Boardwalk REIT 48.5 -0.27 -0.56% -14.18%
Descartes Systems 32.2 0.23 0.71% 30.04%
Granite REIT 52.1 0.55 1.06% 34.24%
TransAlta 8.15 0.14 1.74% 22.92%
NovaGold Resources 6.15 -0.15 -2.38% -22.25%
Dream Office REIT 19.93 -0.15 -0.77% 6.89%
Westshore Terminals 21.18 0.13 0.61% 11.06%
Precision Drilling 4.38 -0.01 -0.22% -36.79%
Raging River Exploration 8.06 0.02 0.24% -21.59%
Iamgold 6.81 0.04 0.59% 25.41%
New Gold 3.96 0.04 1.02% -29.53%
Home Capital 17.19 0.97 5.98% -46.11%
Laurentian Bank Of Canada 55.11 0.65 1.19% 11.22%
Transcontinental 25.72 -0.12 -0.46% 47.9%
Artis REIT 13.2 0.1 0.76% -1.04%
Crombie REIT 14.34 -0.06 -0.41% -6.82%
Pretium Resources 12.46 0.03 0.24% -9.24%
Paramount Resources 19.13 -0.08 -0.41% 97.01%
Superior Plus 11.52 0.14 1.23% 12.06%
Enercare 19.99 0.45 2.3% 17.03%
Russel Metals 26.63 0.02 0.07% 13.8%
Canadian Energy Services 5.63 0.15 2.73% 39.35%
First Majestic Silver 11.04 0.12 1.09% -35.17%
Cott 18.92 0.03 0.15% 5.05%
MEG Energy 3.89 -0.09 -2.26% -44.58%
Pason Systems 19.26 0.37 1.95% 6.76%
Mullen 15.74 0.18 1.15% 11.31%
Centerra Gold 7 -0.05 -0.7% -8.25%
Great Canadian Gaming 24.05 -0.01 -0.04% 33.75%
Innergex Renewable Energy 14.43 -0.19 -1.29% 0.55%
Enerflex 19.05 0.67 3.64% 81.42%
Secure Energy Services 8.58 0.18 2.14% -2.38%
North West Company 31.96 -0.29 -0.89% 10.2%
Aimia 1.7 -0.11 -6.31% -78.66%
Freehold Royalties 13.1 0.27 2.1% 9.16%
Osisko Gold Royalties 15.96 -0.09 -0.56% -6.06%
Advantage Oil & Gas 8.62 0.07 0.81% 16.96%
Interfor 18.68 0.54 2.97% 77.73%
Intertape Polymer 24.58 -0.03 -0.12% 15.18%
Chemtrade Logistics 18.45 0.03 0.16% 2.67%
ATS Automation Tooling Systems 13.23 0.23 1.76% 35.55%
Sierra Wireless 37.66 0.76 2.05% 73.38%
Labrador Iron Ore 15.83 -0.28 -1.73% 29.64%
TORC Oil & Gas 5.08 0.19 3.88% -37.97%
Ensign Energy Services 6.92 0.07 1.02% -5.46%
Dorel Industries 34.05 0.18 0.53% -2.51%
Badger Daylighting 26.09 0.48 1.87% 14.73%
Just Energy 7.04 0.04 0.57% -10.99%
Penn West Petroleum 1.64 -0.09 -5.2% -9.39%
Corus Entertainment 13.94 0.24 1.75% 7.89%
Semafo 3.11 0.05 1.63% -50.39%
Dream Global REIT 11.05 0.02 0.22% 19.33%
Silver Standard Resources 13.13 0.19 1.46% -19.39%
Birchcliff Energy 6.08 0.12 2.01% -10.45%
China Gold Intl Res 2 -0.02 -0.99% -13.41%
Kelt Exploration 6.03 0.09 1.51% 27.21%
Baytex Energy 3.26 0.08 2.51% -57.32%
Gran Tierra Energy 2.87 0.07 2.5% -33.41%
Dominion Diamond 16.64 -0.03 -0.18% 50.99%
Extendicare 10.42 0.11 1.06% 25.69%
Aecon 16.32 0.23 1.42% -5.06%
Pengrowth Energy 1.05 -0.01 -0.94% -56.43%
NuVista Energy 6.59 0.06 0.91% 5.44%
Fortuna Silver Mines 6.62 0.03 0.45% -25.7%
Western Forest Products 2.32 0.12 5.45% 17.17%
Bonavista Energy 2.7 0.02 0.74% -17.93%
Martinrea International 10.34 -0.05 -0.48% 27.97%
Alaris Royalty 21.89 1.8 8.95% -25.92%
Bonterra Energy 16.63 -0.07 -0.41% -38.1%
Crew Energy 3.96 0.13 3.39% -33.1%
Alacer Gold 2.2 -0.06 -2.65% -28.57%
Trican Well Service 3.4 0.07 2.1% 38.77%
Athabasca Oil 1.04 0 0% -29.25%
Trilogy Energy 4.84 0.04 0.83% -10.03%
Avigilon 14.35 -0.14 -0.96% 8.62%
Nevsun Resources 3.06 0 0% -19.04%
Painted Pony Petroleum 5.14 -0.03 -0.58% -22.93%
AutoCanada 19.27 0.3 1.58% -10.33%
Major Drilling 8.08 -0.02 -0.24% 2.66%
Capstone Mining 0.95 0.04 4.39% 17.28%
Surge Energy 2.12 0.04 1.92% -17.5%
Trinidad Drilling 1.93 0 0.25% -26.05%
Dream Unlimited 7.45 0.06 0.81% -6.4%
Canaccord Genuity 5.34 0.15 2.89% 12.89%
AGF Management 6.81 0.31 4.76% 36.2%
Calfrac Well Services 2.41 0 0% -38.36%
Wajax 22.46 0.06 0.26% 46.7%
Canyon Services 6.65 -0.42 -5.94% 14.65%
Sherritt International 0.78 0.03 4% -2.5%
Canexus 1.64 -0.01 -0.6% 28.12%
Dundee 2.82 0 0% -62.14%
Bellatrix Exploration 0.74 0 0% -42.63%
Black Diamond Group 2.77 0.07 2.59% -47.93%
Newalta 1.51 -0.01 -0.65% -28.77%
Primero Mining 0.45 0 0% -83.01%
RMP Energy 0.65 0 0% -48%
DHX Media 5.68 0.03 0.53% -10.83%



كندا الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 1.30 1.30 1.61 0.92 [+]
سوق الأسهم 15355.58 15281.22 15922.37 217.50 نقاط [+]
السند الحكومي 10 سنوات 1.70 1.62 12.44 0.95 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - كندا - سوق الأسهم.