كندا - سوق الأسهم

السعر يوم عام
Royal Bank of Canada 97.28 0.65 0.67% 2.89%
TD Bank 70.19 0.69 0.99% 6.95%
Bank of Nova Scotia 76.86 0.47 0.62% 0.04%
CNR 96.21 -0.27 -0.28% -4.70%
Bank Of Montreal 95.57 0.56 0.59% -3.20%
Suncor Energy 48.80 0.23 0.47% 19.20%
BCE 53.45 0.37 0.70% -12.88%
Manulife Financial 23.99 0.22 0.93% 3.67%
Enbridge 39.77 -0.72 -1.78% -29.78%
CIBC 110.35 -0.15 -0.14% -1.46%
Canadian Natural Resources 44.98 -0.63 -1.38% 1.95%
Thomson Reuters 50.58 0.19 0.38% -12.14%
TransCanada 55.31 0.07 0.13% -12.69%
Great West Lifeco 33.38 0.03 0.09% -8.17%
Imperial Oil 37.49 -0.12 -0.32% -7.50%
Canadian Pacific Railway 223.48 0 0% 8.02%
Sun Life Financial 51.82 0.24 0.47% 8.21%
Loblaw Companies 65.45 0.13 0.20% -10.81%
Barrick Gold 16.76 -0.13 -0.77% -35.49%
Telus 45.09 0.34 0.76% 1.62%
Power Financial 32.55 0.08 0.25% -5.07%
Magna International 75.21 1.18 1.59% 37.19%
National Bank Of Canada 59.23 0.01 0.02% 9.06%
Torex Gold Resources 12.89 0.01 0.08% -49.67%
Saputo 41.04 0.01 0.02% -8.78%
Fairfax Financial 671.00 -0.07 -0.01% 9.33%
Goldcorp 18.24 0 0% -10.68%
Restaurant Brands International 69.70 0.32 0.46% -8.82%
Pembina Pipeline 41.17 -0.36 -0.87% -7.02%
Husky Energy 19.06 -0.46 -2.36% 23.37%
Teck Resources 33.99 0.26 0.77% 15.38%
George Weston 104.73 0.26 0.25% -11.18%
Cenovus Energy 12.28 -0.42 -3.31% -13.40%
Constellation Software 882.42 3.31 0.38% 38.31%
Power Of Canada 29.37 -0.11 -0.37% -5.41%
Dollarama 148.36 0.83 0.56% 24.64%
Franco-Nevada 90.77 0.06 0.07% -2.71%
Encana 16.23 0.16 1.00% 10.86%
Intact 96.85 0.25 0.26% 2.19%
Fortis 42.50 -0.03 -0.07% -3.91%
Agnico Eagle Mines 56.28 0.05 0.09% -9.42%
Open Text 45.02 0.19 0.42% -1.92%
First Quantum Minerals 18.84 0.12 0.64% 45.15%
IGM Financial 37.43 0.16 0.43% -5.65%
Canadian Utilities 34.87 -0.13 -0.37% -10.59%
Inter Pipeline 23.89 -0.03 -0.13% -14.68%
Metro 42.13 -0.15 -0.35% -0.52%
Turquoise Hill Resources 4.04 0.18 4.66% 11.91%
RioCan REIT 23.30 0.04 0.17% -12.17%
Gildan Activewear 37.15 0.11 0.30% -0.62%
SNC Lavalin 55.70 -0.33 -0.59% 2.64%
Brookfield Property Partners 24.78 4.29 20.94% 7.65%
Crescent Point Energy 10.79 0.06 0.56% -20.78%
SEVEN GENERATION 17.54 -0.06 -0.34% -30.40%
CI Financial 26.78 -0.06 -0.22% -0.04%
PrairieSky Royalty 30.88 0.36 1.18% 6.19%
Keyera 35.30 -0.56 -1.56% -7.47%
Arc Resources 14.01 -0.50 -3.45% -23.94%
Emera 40.27 -0.30 -0.74% -15.20%
Tourmaline Oil 22.90 -0.83 -3.50% -18.56%
H&R Real Estate Investment 20.51 -0.01 -0.05% -12.13%
Methanex 85.07 -0.34 -0.40% 41.08%
Lundin Mining 8.49 0.11 1.31% 18.08%
Vermilion Energy 45.90 -0.10 -0.22% -5.44%
Industrial Alliance 52.86 0.81 1.56% -7.54%
Valeant Pharmaceuticals 21.94 0 0% 91.62%
Cameco 13.48 0.06 0.45% -6.91%
Brookfield Renewable 39.06 0.11 0.28% -5.72%
Element Financial 5.02 -0.18 -3.46% -58.20%
CAE 24.74 0.12 0.49% 20.16%
Calloway Real Estate Investment To 28.75 0.24 0.84% -12.59%
Kinross 4.93 0.05 1.02% -5.56%
West Fraser Timber 92.35 0.16 0.17% 59.14%
Blackberry 13.54 0.10 0.74% 10.26%
WSP Global 63.77 1.24 1.98% 29.61%
Ritchie Bros Auctioneers 41.53 -0.18 -0.43% 0.07%
First Capital Realty 20.13 -0.10 -0.49% 0.20%
Altagas 25.45 0.04 0.16% -17.69%
Maple Leaf Foods 30.59 0.07 0.23% -4.94%
Finning International 31.75 0.08 0.25% 33.01%
PEYTO 11.08 -0.22 -1.95% -57.40%
Northland Power 22.95 -0.06 -0.26% -4.02%
Canadian Apartment Properties REIT 37.88 -0.14 -0.37% 9.83%
Linamar 73.20 0.95 1.31% 29.08%
Air Canada 25.82 0.11 0.43% 98.16%
Toromont Industries 55.77 -0.21 -0.38% 21.32%
Canadian REIT 50.55 -0.15 -0.30% 0.24%
B2Gold 3.61 -0.09 -2.43% -1.90%
Genworth MI Canada 39.48 0.89 2.31% 10.71%
Cogeco Cable 68.14 0.44 0.65% -11.14%
Enbridge Income Fund 28.32 -0.12 -0.42% -16.56%
Whitecap Resources 9.34 0.04 0.43% -4.50%
Stantec 31.91 0.21 0.66% -5.03%
STELLA JONES INC. 45.17 0.15 0.33% 3.65%
Cineplex 30.30 0.04 0.13% -42.48%
Algonquin Power & Utilities 12.59 -0.02 -0.16% -2.63%
Yamana Gold 3.77 0.02 0.53% -6.91%
BRP 53.14 0.38 0.72% 63.61%
WINPAK 48.31 0.08 0.17% -10.49%
Transalta Renewables 11.70 -0.02 -0.17% -24.95%
Allied Properties REIT 41.54 0.03 0.07% 10.48%
Chartwell Retirement Residences 15.20 0.08 0.53% -1.30%
FirstService 89.47 0.79 0.89% 9.15%
Eldorado Gold 1.24 0 0% -74.49%
WestJet Airlines 22.86 -0.22 -0.95% 1.60%
Parkland Fuel 29.12 -0.18 -0.61% -1.65%
Detour Gold 15.01 -0.08 -0.53% -11.96%
Parex Resources 20.98 0.08 0.38% 21.69%
Celestica 13.23 -0.02 -0.15% -31.34%
Capital Power 24.30 -0.04 -0.16% 0.08%
Canadian Western Bank 33.28 0.11 0.33% 18.69%
Cominar REIT 12.65 0.04 0.32% -12.40%
ShawCor 26.50 -0.15 -0.56% -27.00%
Canfor 29.90 -0.42 -1.39% 58.54%
Enerplus 14.93 -0.03 -0.20% 47.38%
HudBay Minerals 9.39 -0.01 -0.11% 18.56%
Tahoe Resources 6.87 -0.02 -0.29% -40.83%
Gibson Energy 17.04 0.02 0.12% -10.36%
Alamos Gold 7.00 -0.01 -0.14% -31.84%
OceanaGold 3.47 -0.01 -0.29% -20.60%
Boardwalk REIT 44.90 -0.27 -0.60% -4.02%
Descartes Systems 38.26 0.74 1.97% 22.55%
Granite REIT 50.19 0.04 0.08% 3.17%
TransAlta 6.76 -0.08 -1.17% -2.73%
NovaGold Resources 6.10 0.13 2.18% 2.35%
Dream Office REIT 23.56 -0.02 -0.08% 17.42%
Westshore Terminals 23.91 0.03 0.13% -6.78%
Precision Drilling 4.10 -0.05 -1.20% -29.67%
Raging River Exploration 6.59 -0.17 -2.51% -21.08%
Iamgold 7.06 -0.01 -0.14% 20.89%
New Gold 3.14 0.02 0.64% -27.48%
Home Capital 14.10 0.38 2.77% -26.75%
Laurentian Bank Of Canada 48.40 0.07 0.14% -17.95%
Artis REIT 13.62 -0.01 -0.07% 0%
Crombie REIT 12.41 -0.01 -0.08% -15.41%
Pretium Resources 9.21 -0.05 -0.54% -34.87%
Paramount Resources 17.17 -0.14 -0.81% -5.76%
Superior Plus 12.73 -0.42 -3.19% -2.60%
PREMIUM BRANDS 120.51 0.25 0.21% 39.06%
PROMETIC LIFE SCIENC 0.82 -0.01 -1.20% -61.50%
Enercare 17.50 -0.06 -0.34% -16.51%
Russel Metals 29.03 0.36 1.26% 10.38%
Canadian Energy Services 6.26 -0.04 -0.63% -6.85%
First Majestic Silver 8.60 -0.09 -1.04% -27.30%
KINAXIS 83.43 1.02 1.24% 7.40%
Cott 18.69 0.61 3.37% 8.10%
MEG Energy 6.51 0 0% 5.00%
Pason Systems 18.09 -0.12 -0.66% -7.75%
Mullen 15.26 -0.18 -1.17% -0.33%
Centerra Gold 7.83 -0.10 -1.26% 6.53%
Great Canadian Gaming 35.70 0.11 0.31% 45.71%
Innergex Renewable Energy 13.83 0.04 0.29% -2.74%
BOYD GRP INC FUND 109.72 0.23 0.21% 27.86%
Enerflex 15.66 0.05 0.32% -22.21%
Secure Energy Services 8.01 -0.12 -1.48% -15.60%
North West Company 27.54 0 0% -13.67%
Freehold Royalties 13.40 0.13 0.98% -2.47%
Osisko Gold Royalties 12.58 0.10 0.80% -16.08%
Advantage Oil & Gas 3.95 -0.13 -3.19% -54.75%
Interfor 24.12 -0.11 -0.45% 22.19%
Intertape Polymer 19.63 -0.07 -0.36% -17.31%
Chemtrade Logistics 15.27 -0.09 -0.59% -19.08%
Cascades 12.72 -0.67 -5.00% -17.51%
ATS Automation Tooling Systems 17.60 -0.09 -0.51% 38.26%
Sierra Wireless 21.75 0.06 0.28% -35.73%
Labrador Iron Ore 22.72 -0.01 -0.04% 39.14%
TORC Oil & Gas 7.42 0.18 2.49% 19.10%
Ensign Energy Services 6.13 -0.21 -3.31% -21.51%
Badger Daylighting 27.11 0.09 0.33% -21.99%
Mitel Networks 12.85 0.03 0.23% 39.22%
Northview Apart 25.40 0.01 0.04% 11.11%
Semafo 3.81 -0.03 -0.78% -3.30%
Dream Global REIT 14.03 0.02 0.14% 42.87%
Birchcliff Energy 4.08 -0.10 -2.39% -42.45%
Pure Industrial 8.07 -0.01 -0.12% 23.21%
Tricon Capital Group 10.22 -0.07 -0.68% -6.84%
Kelt Exploration 7.81 -0.19 -2.38% 6.11%
Baytex Energy 4.90 0.11 2.30% 21.29%
Gran Tierra Energy 3.99 -0.01 -0.25% 16.67%
Extendicare 8.38 -0.11 -1.30% -16.70%
Aecon 18.19 0.02 0.11% 12.15%
NuVista Energy 8.05 -0.06 -0.74% 21.97%
Fortuna Silver Mines 7.55 0.02 0.27% 12.18%
Western Forest Products 2.78 0.01 0.36% 34.30%
COMPUTER MODELLING 9.93 0.01 0.10% -6.94%
Martinrea International 15.81 0.03 0.19% 59.70%
Alaris Royalty 17.64 -0.11 -0.62% -20.86%
Crew Energy 2.51 0.03 1.21% -43.60%
Alacer Gold 2.17 -0.02 -0.91% -6.87%
Trican Well Service 3.19 -0.14 -4.20% -21.04%
Uni-select 19.93 -0.35 -1.73% -44.20%
Nevsun Resources 3.43 0.01 0.29% 5.54%
Hudsons Bay 9.20 0.01 0.11% -23.01%
iShares S&P 500 Index Fund (CAD-Hedged) 77.50 0.44 0.57% 1.03%
Canada Goose Holdings Inc 46.49 0.15 0.32% 115.43%
Kinder Morgan Canada Ltd 17.28 -0.02 -0.12% 6.40%
Ivanhoe Mines Ltd 2.84 0.01 0.35% -42.74%
Pan American Silver Corp 22.08 -0.08 -0.36% -9.55%
Kirkland Lake Gold Ltd 21.29 -0.20 -0.93% 112.48%
NexGen Energy Ltd 2.74 0.16 6.20% -11.90%
Bombardier Inc 4.00 0.06 1.52% 78.57%
Sleep Country Canada Holdings Inc 33.78 0.04 0.12% -5.54%
Jean Coutu Group PJC Inc 24.60 0 0% 11.46%
Sandstorm Gold Ltd 5.91 -0.08 -1.34% 0.68%
Canadian Tire Corporation Ltd 169.71 1.86 1.11% 1.65%
Dorel Industries Inc 29.13 -0.17 -0.58% -8.97%
Spin Master Corp 46.43 0.05 0.11% 21.54%
Shaw Communications Inc 26.62 0.33 1.26% -6.43%
Stars Group Inc 37.36 0.74 2.02% 55.67%
Klondex Mines Ltd 1.80 0 0% -62.50%
Morneau Shepell Inc 25.31 -0.03 -0.12% 27.06%
Onex Corp 92.55 0.52 0.57% -4.24%
Enghouse Systems Ltd 68.00 0.65 0.97% 18.38%
TFI International Inc 34.52 -0.16 -0.46% 15.30%
Brookfield Asset Management Inc 49.21 0.07 0.14% 0.65%
Spartan Energy Corp 6.67 0 0% -8.13%
Nutrien Ltd 59.63 -0.63 -1.05% -13.58%
Maxar Technologies Ltd 58.13 0.68 1.18% -16.58%
Brookfield Infrastructure Partners LP 52.62 0.62 1.19% 0.94%
CCL Industries Inc 62.67 0.08 0.13% 3.99%
Aphria Inc 10.60 -0.40 -3.64% 58.21%
Shopify Inc 161.86 1.59 0.99% 56.89%
Guyana Goldfields Inc 5.03 -0.07 -1.37% -29.75%
SSR Mining Inc 13.09 0.06 0.46% -9.03%
Quebecor Inc 24.00 -0.22 -0.91% 18.49%
Colliers International Group Inc 89.60 1.37 1.55% 33.43%
Norbord Inc 53.13 0.29 0.55% 31.97%
Exchange Income Corp 31.76 -0.65 -2.01% -16.77%
MAG Silver Corp 14.75 0.03 0.20% -13.03%
Alimentation Couche-Tard Inc 52.84 0.08 0.15% -13.86%
Endeavour Mining Corp 21.62 -0.25 -1.14% -11.50%
Rogers Communications Inc 61.34 3.39 5.85% -1.26%
Empire Company Ltd 23.96 0.18 0.76% 16.88%
Brookfield Business Partners LP 45.63 -0.63 -1.36% 30.75%
CGI Group Inc 73.70 0.38 0.52% 9.85%
Canopy Growth Corp 30.01 -0.24 -0.79% 203.44%
Chorus Aviation Inc 8.19 0 0% 9.64%
Killam Apartment REIT 14.21 -0.01 -0.07% 8.81%
ECN Capital Corp 3.56 0.04 1.14% -2.47%
Lucara Diamond Corp 2.01 -0.03 -1.47% -35.99%
Transcontinental Inc 26.78 0.18 0.68% 13.43%
Wheaton Precious Metals Corp 27.13 -0.33 -1.20% -4.77%
Corus Entertainment Inc 6.46 0 0% -50.08%
Atco Ltd 41.42 0.03 0.07% -18.38%
Waste Connections Inc 94.00 0.42 0.45% 16.04%
Boralex Inc 22.76 0.41 1.83% 7.97%
Altus Group Ltd 32.12 0.28 0.88% 1.49%
New Flyer Industries Inc 58.74 -0.54 -0.91% 18.81%
Knight Therapeutics Inc 7.79 0.01 0.13% -24.00%
Hydro One Ltd 20.70 -0.09 -0.43% -15.09%

السعر يوم عام
TSX 15484 29.90 0.19% -0.83%



القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - كندا - سوق الأسهم.