Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

السعر يوم عام
Royal Bank of Canada 102.13 0 0% 2.27%
TD Bank 73.78 -0.22 -0.30% 0.53%
Bank of Nova Scotia 70.73 -0.66 -0.92% -10.68%
CNR 115.52 -0.68 -0.59% 25.17%
Suncor Energy 44.24 -0.95 -2.10% 0.34%
Enbridge 48.86 -0.31 -0.63% 26.84%
Bank Of Montreal 100.99 0.25 0.25% 4.04%
Brookfield Asset Management Inc 61.25 -0.38 -0.62% 20.88%
CIBC 109.21 -0.07 -0.06% -4.57%
Canadian Natural Resources 36.36 -0.66 -1.78% -5.21%
TransCanada 60.77 0.10 0.16% 16.71%
BCE 59.22 0.05 0.08% 9.06%
Manulife Financial 22.18 -0.18 -0.81% -7.74%
Nutrien Ltd 68.05 0.32 0.47% 12.22%
Thomson Reuters 77.35 -0.34 -0.44% 53.20%
Canadian Pacific Railway 270.50 1.39 0.52% 21.35%
Alimentation Couche-Tard Inc 75.25 2.54 3.49% 34.98%
Restaurant Brands International 85.41 0.16 0.19% 15.59%
Rogers Communications Inc 71.76 -0.94 -1.29% 27.35%
Imperial Oil 35.85 -0.58 -1.59% 4.86%
Sun Life Financial 50.37 0.05 0.10% -5.43%
Great West Lifeco 31.83 -0.42 -1.30% -2.30%
Telus 48.75 -0.06 -0.11% 10.01%
Waste Connections Inc 115.50 0.89 0.78% 24.05%
Loblaw Companies 65.93 0.30 0.46% 2.74%
Magna International 63.51 -0.19 -0.30% -10.80%
Husky Energy 13.54 -0.05 -0.37% -23.33%
Pembina Pipeline 48.85 -0.76 -1.53% 23.05%
Shopify Inc 271.43 4.41 1.65% 54.21%
National Bank Of Canada 60.72 -0.62 -1.01% 0.71%
CGI Group Inc 90.64 0.05 0.06% 21.71%
Power Financial 31.08 -0.13 -0.42% -1.46%
Constellation Software 1,097.08 -6.41 -0.58% 22.42%
Fairfax Financial 599.00 2.75 0.46% -6.41%
Brookfield Infrastructure Partners LP 54.35 0.09 0.17% 3.27%
Teck Resources 30.09 -0.17 -0.55% -9.52%
Fortis 49.64 -0.08 -0.15% 15.43%
Encana 9.25 -0.18 -1.91% -39.02%
Barrick Gold 19.15 0.79 4.30% 16.70%
Canopy Growth Corp 58.82 -0.72 -1.21% 72.09%
Saputo 44.85 0.21 0.47% 9.58%
Franco-Nevada 103.37 1.43 1.40% 13.89%
Cenovus Energy 11.46 -0.31 -2.63% 7.40%
Intact 109.84 0.56 0.51% 14.66%
Dollarama 34.98 0.07 0.20% -76.92%
Open Text 50.31 0.04 0.08% 12.98%
Shaw Communications Inc 27.54 -0.17 -0.61% 12.87%
George Weston 96.48 1.23 1.29% -5.16%
Power Of Canada 30.90 -0.03 -0.10% 9.30%
Hydro One Ltd 20.56 0.01 0.05% -2.33%
Goldcorp 14.95 0.44 3.03% -17.04%
First Quantum Minerals 14.13 0.03 0.21% -22.19%
Bombardier Inc 2.71 -0.02 -0.55% -28.63%
CCL Industries Inc 53.15 0.19 0.36% -17.46%
Metro 49.25 0.31 0.63% 23.16%
Canadian Tire Corporation Ltd 141.66 -0.81 -0.57% -14.65%
Agnico Eagle Mines 60.53 1.06 1.78% 11.15%
Wheaton Precious Metals Corp 33.30 0.37 1.12% 26.42%
SNC Lavalin 34.45 -0.11 -0.32% -37.62%
Emera 50.57 0.59 1.17% 25.47%
Canada Goose Holdings Inc 62.37 -2.48 -3.82% 39.69%
Onex Corp 76.05 1.13 1.51% -19.70%
Inter Pipeline 21.54 -0.24 -1.10% 0.28%
Stars Group Inc 24.07 1.02 4.43% -29.31%
IGM Financial 33.77 0.05 0.15% -11.94%
Canadian Utilities 36.60 0.14 0.38% 8.96%
Methanex 75.63 -1.87 -2.41% -2.66%
Gildan Activewear 49.32 0.31 0.63% 32.76%
RioCan REIT 26.66 0.36 1.37% 13.59%
WSP Global 72.20 -0.07 -0.10% 25.78%
Air Canada 31.01 -0.60 -1.90% 16.23%
Keyera 31.26 0.12 0.39% -2.31%
Blackberry 11.93 -0.19 -1.57% -29.16%
Brookfield Business Partners LP 48.59 0.13 0.27% 6.00%
Canadian Apartment Properties REIT 51.92 0.12 0.23% 44.14%
Brookfield Renewable 42.11 0.04 0.10% 7.37%
CAE 29.72 0.15 0.51% 29.05%
Brookfield Property Partners 27.13 -0.08 -0.29% 39.92%
Vermilion Energy 33.28 -0.32 -0.95% -18.59%
Empire Company Ltd 28.88 -0.01 -0.03% 13.39%
Algonquin Power & Utilities 15.13 -0.03 -0.20% 18.67%
Tourmaline Oil 21.49 0.14 0.66% -2.45%
Quebecor Inc 31.95 0.22 0.69% 30.89%
BRP 35.75 0.14 0.39% -27.70%
Kinder Morgan Canada Ltd 15.88 -0.02 -0.13% -14.90%
H&R Real Estate Investment 23.29 0.03 0.11% 13.47%
Industrial Alliance 48.99 -0.40 -0.81% -5.22%
Parkland Fuel 39.29 -0.29 -0.73% 34.46%
Turquoise Hill Resources 2.24 0.03 1.36% -45.89%
Altagas 17.76 -0.11 -0.62% -26.09%
SEVEN GENERATION 10.28 -0.35 -3.29% -35.63%
Finning International 22.92 -0.11 -0.48% -27.28%
PrairieSky Royalty 18.39 -0.15 -0.81% -34.90%
CI Financial 18.00 0.06 0.33% -34.55%
West Fraser Timber 63.58 -0.78 -1.21% -24.12%
Spin Master Corp 37.75 -0.20 -0.53% -27.68%
Toromont Industries 66.88 0.40 0.60% 20.16%
Kirkland Lake Gold Ltd 44.48 -0.98 -2.16% 119.11%
Ritchie Bros Auctioneers 44.36 -0.45 -1.00% 11.77%
First Capital Realty 21.19 0.22 1.05% 5.42%
Arc Resources 9.45 -0.07 -0.74% -31.82%
Cameco 15.88 0.03 0.19% 35.49%
Lundin Mining 6.06 0.08 1.34% -26.37%
iShares S&P 500 Index Fund (CAD-Hedged) 84.27 -0.40 -0.47% 11.60%
Kinross 4.86 0.18 3.74% -5.91%
Crescent Point Energy 4.25 -0.21 -4.71% -54.10%
Allied Properties REIT 49.32 -0.11 -0.22% 24.26%
TFI International Inc 38.96 0.06 0.15% 19.03%
Atco Ltd 45.32 -0.13 -0.29% 10.78%
Calloway Real Estate Investment To 35.13 0.38 1.09% 21.94%
Maple Leaf Foods 30.09 0.24 0.80% -3.31%
Genworth MI Canada 40.33 -0.80 -1.95% -2.11%
Linamar 46.87 -0.53 -1.12% -32.17%
Enerplus 11.69 -0.02 -0.17% -21.07%
Colliers International Group Inc 85.46 -0.63 -0.73% -1.87%
Norbord Inc 34.17 -0.96 -2.73% -26.77%
Northland Power 24.04 -0.07 -0.29% 5.67%
Stantec 31.18 -0.30 -0.95% -0.38%
Whitecap Resources 4.63 -0.10 -2.11% -42.20%
Parex Resources 20.53 -0.50 -2.38% 11.58%
Canfor 13.24 -0.42 -3.07% -54.03%
Descartes Systems 46.88 0.62 1.34% 24.52%
PREMIUM BRANDS 76.36 0.07 0.09% -34.78%
New Flyer Industries Inc 31.71 0.93 3.02% -46.36%
Cogeco Cable 85.43 0.30 0.35% 22.34%
Yamana Gold 3.71 0.20 5.70% 2.20%
Chartwell Retirement Residences 14.96 0.15 1.01% -4.41%
Canadian Western Bank 28.19 -0.09 -0.30% -14.59%
WINPAK 41.64 -0.15 -0.36% -12.50%
STELLA JONES INC. 43.01 0.27 0.62% -5.36%
Transalta Renewables 13.53 0.11 0.82% 16.04%
Capital Power 31.60 -0.01 -0.03% 28.35%
Dream Global REIT 13.94 0.08 0.58% 2.12%
B2Gold 3.99 0.09 2.18% 10.39%
Pan American Silver Corp 18.43 0.48 2.67% -10.97%
Gibson Energy 22.94 0.07 0.31% 34.94%
Great Canadian Gaming 50.02 0.39 0.78% 52.39%
Cott 19.64 -0.05 -0.25% 3.21%
Element Financial 8.49 0.19 2.29% 113.85%
Ivanhoe Mines Ltd 3.26 -0.08 -2.40% 15.60%
FirstService 114.47 1.40 1.24% 25.01%
Granite REIT 64.42 0.47 0.73% 28.58%
Maxar Technologies Ltd 5.84 -0.27 -4.42% -89.69%
KINAXIS 78.55 0.23 0.29% -6.63%
BOYD GRP INC FUND 139.75 -1.94 -1.37% 36.89%
OceanaGold 4.45 0.10 2.30% 20.92%
Alamos Gold 7.21 0.16 2.27% 6.81%
Iamgold 4.97 0.18 3.76% -28.18%
Boardwalk REIT 40.90 0.15 0.37% -6.51%
WestJet Airlines 18.83 -0.27 -1.41% -18.09%
Superior Plus 11.37 -0.16 -1.39% -9.04%
MEG Energy 5.31 -0.10 -1.85% 12.50%
ATS Automation Tooling Systems 19.11 0.08 0.42% 9.08%
Enghouse Systems Ltd 31.70 0.16 0.51% -52.04%
Endeavour Mining Corp 20.80 0.52 2.56% -14.79%
Cineplex 24.07 -0.19 -0.78% -24.83%
Cominar REIT 11.90 -0.05 -0.42% -7.97%
Baytex Energy 2.33 -0.04 -1.48% -38.00%
TransAlta 9.42 0.34 3.74% 34.38%
Transcontinental Inc 16.53 -0.32 -1.90% -35.86%
Celestica 11.49 0.08 0.70% -15.64%
Pretium Resources 11.63 0.16 1.39% 35.55%
Artis REIT 11.11 -0.01 -0.09% -18.25%
Paramount Resources 7.44 -0.19 -2.49% -53.18%
Detour Gold 13.40 0.21 1.59% 3.08%
Gran Tierra Energy 3.04 -0.05 -1.62% -15.08%
Westshore Terminals 19.97 -0.03 -0.15% -10.00%
Laurentian Bank Of Canada 40.77 0.08 0.20% -14.02%
Hudsons Bay 7.70 -0.13 -1.66% -9.84%
Labrador Iron Ore 28.75 -0.31 -1.07% 25.68%
ShawCor 20.90 -0.56 -2.61% -13.42%
Pason Systems 19.96 -0.11 -0.55% 11.38%
Boralex Inc 18.78 -0.49 -2.54% -15.10%
PEYTO 7.28 -0.12 -1.62% -31.90%
Innergex Renewable Energy 14.42 -0.08 -0.55% 7.37%
Morneau Shepell Inc 27.06 -0.05 -0.18% 7.04%
NuVista Energy 4.62 -0.07 -1.39% -36.69%
HudBay Minerals 9.19 0.12 1.32% -0.11%
Russel Metals 23.28 -0.34 -1.44% -17.45%
Centerra Gold 7.48 0.04 0.54% 1.22%
Mullen 12.10 -0.10 -0.82% -18.74%
NovaGold Resources 6.02 0.20 3.44% 0%
Osisko Gold Royalties 15.95 0.29 1.85% 27.29%
Kelt Exploration 5.72 -0.07 -1.21% -15.76%
Dream Office REIT 24.72 0.11 0.45% 6.00%
Northview Apart 29.15 -0.04 -0.14% 14.27%
Tricon Capital Group 11.53 -0.01 -0.09% 17.89%
Chemtrade Logistics 9.45 -0.10 -1.05% -38.80%
First Majestic Silver 9.60 0.34 3.67% 20.15%
North West Company 28.93 -0.16 -0.55% 5.89%
TORC Oil & Gas 4.52 -0.07 -1.53% -31.62%
Killam Apartment REIT 18.92 0.23 1.23% 39.43%
SSR Mining Inc 18.33 0.76 4.33% 48.78%
Enerflex 19.19 -0.18 -0.93% 23.89%
Secure Energy Services 8.28 -0.04 -0.48% 7.39%
Interfor 14.62 -0.40 -2.63% -36.51%
Freehold Royalties 8.51 -0.09 -1.05% -32.83%
Precision Drilling 3.23 -0.03 -0.92% -12.23%
ECN Capital Corp 4.36 -0.03 -0.57% 25.87%
Birchcliff Energy 3.82 -0.13 -3.29% -2.05%
Canadian Energy Services 2.84 -0.05 -1.73% -52.11%
Crombie REIT 14.38 0.10 0.70% 13.86%
Home Capital 16.16 -0.25 -1.52% 18.48%
Altus Group Ltd 25.15 -0.18 -0.71% -21.89%
Knight Therapeutics Inc 7.34 -0.12 -1.61% -6.02%
Martinrea International 11.89 -0.23 -1.90% -21.93%
Cascades 8.19 -0.10 -1.21% -40.99%
Intertape Polymer 17.47 -0.05 -0.29% -14.86%
Sleep Country Canada Holdings Inc 19.63 -0.25 -1.26% -42.50%
Badger Daylighting 40.30 0.17 0.42% 70.84%
Chorus Aviation Inc 7.21 0 0% -9.76%
Exchange Income Corp 32.52 0.24 0.74% 6.21%
Ensign Energy Services 5.68 -0.05 -0.87% -2.07%
Semafo 3.90 0.02 0.39% 4.99%
Torex Gold Resources 17.71 0.22 1.26% 95.26%
Aecon 17.89 0.10 0.56% -1.00%
Sierra Wireless 16.54 0.05 0.30% -18.40%
NexGen Energy Ltd 2.20 -0.01 -0.45% -12.70%
Sandstorm Gold Ltd 7.78 0.09 1.11% 23.22%
Eldorado Gold 6.60 0.38 6.11% 500.00%
MAG Silver Corp 15.39 0.33 2.19% 12.34%
Uni-select 14.11 -0.06 -0.42% -30.08%
Fortuna Silver Mines 4.90 -0.01 -0.20% -27.08%
Corus Entertainment Inc 5.96 -0.01 -0.17% -14.61%
Lucara Diamond Corp 1.64 0 0% -21.90%
Western Forest Products 1.78 -0.01 -0.56% -30.20%
Dorel Industries Inc 12.18 -0.04 -0.33% -58.10%
Alaris Royalty 20.70 0.06 0.29% 21.91%
Trican Well Service 1.36 -0.01 -0.73% -56.83%
Extendicare 7.54 -0.03 -0.40% -13.63%
COMPUTER MODELLING 6.14 0.03 0.49% -33.98%
New Gold 1.16 0.01 0.43% -65.32%
Advantage Oil & Gas 2.32 -0.12 -4.92% -43.41%
Alacer Gold 4.07 0.14 3.56% 96.62%
Guyana Goldfields Inc 1.25 -0.02 -1.57% -75.54%
PROMETIC LIFE SCIENC 0.31 0 0% -77.41%
Crew Energy 1.14 -0.04 -3.39% -45.71%

السعر يوم عام
TSX 16083 -5.88 -0.04% 5.13%


كندا الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 1.34 1.34 1.61 0.92 [+]
سوق الأسهم 16083.45 16089.33 16567.42 217.50 نقاط [+]
السند الحكومي 10 سنوات 1.55 1.60 12.44 0.95 في المئة [+]
[+]


القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - كندا - سوق الأسهم.