القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - كندا - سوق الأسهم.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

السعر يوم عام
TSX 13038 350.76 2.76% -19.65%
السعر يوم عام
Royal Bank of Canada 84.80 2.26 2.74% -17.27%
TD Bank 58.46 1.69 2.98% -20.90%
Bank of Nova Scotia 54.81 0.52 0.96% -22.97%
CNR 108.33 5.08 4.92% -10.24%
Suncor Energy 18.97 2.54 15.46% -56.74%
Enbridge 39.95 1.08 2.78% -17.59%
Bank Of Montreal 67.81 1.15 1.73% -33.18%
Brookfield Asset Management Inc 62.48 3.25 5.49% -0.84%
CIBC 79.00 1.33 1.71% -26.55%
Canadian Natural Resources 15.72 2.40 18.02% -57.72%
TransCanada 58.27 0.06 0.10% -4.51%
BCE 55.15 1.47 2.74% -6.75%
Manulife Financial 17.00 1.24 7.87% -26.79%
Nutrien Ltd 45.94 2.47 5.68% -35.38%
Thomson Reuters 94.25 7.19 8.26% 19.41%
Canadian Pacific Railway 307.91 13.87 4.72% 10.58%
Alimentation Couche-Tard Inc 32.88 0.28 0.86% -58.09%
Restaurant Brands International 56.85 0.21 0.37% -34.81%
Rogers Communications Inc 57.16 3.35 6.23% -20.01%
Imperial Oil 14.86 1.55 11.65% -59.44%
Sun Life Financial 44.20 1.82 4.29% -15.21%
Great West Lifeco 23.50 0.97 4.31% -27.89%
Telus 21.46 0.21 0.99% -56.51%
Waste Connections Inc 109.70 4.83 4.61% -5.99%
Loblaw Companies 69.14 1.92 2.86% 4.82%
Magna International 44.98 0.08 0.18% -33.00%
Husky Energy 3.21 0 0% -76.24%
Pembina Pipeline 23.46 -0.68 -2.82% -52.77%
Shopify Inc 611.52 21.52 3.65% 122.87%
National Bank Of Canada 52.03 1.59 3.15% -15.11%
CGI Group Inc 74.19 3.96 5.64% -19.61%
Constellation Software 1,275.90 68.62 5.68% 10.84%
Fairfax Financial 409.57 -7.77 -1.86% -33.22%
Brookfield Infrastructure Partners LP 55.91 4.66 9.09% 1.75%
Teck Resources 9.78 0.71 7.83% -68.89%
Fortis 52.49 2.79 5.61% 6.49%
Barrick Gold 27.29 0.40 1.49% 52.54%
Canopy Growth Corp 20.53 0.15 0.74% -63.83%
Saputo 33.29 0.65 1.99% -26.98%
Franco-Nevada 138.48 -1.87 -1.33% 39.33%
Cenovus Energy 2.39 0.04 1.70% -80.31%
Intact 115.52 -1.47 -1.26% 2.33%
Dollarama 40.55 1.30 3.31% 7.19%
Open Text 48.53 2.58 5.61% -5.36%
Shaw Communications Inc 22.23 0.84 3.93% -20.49%
George Weston 98.91 1.60 1.64% 2.82%
Power Of Canada 21.49 0.45 2.14% -31.89%
Hydro One Ltd 25.24 0.75 3.06% 21.58%
First Quantum Minerals 6.99 0.40 6.07% -55.05%
Bombardier Inc 0.43 -0.03 -6.59% -84.14%
CCL Industries Inc 39.54 0.90 2.33% -27.89%
Metro 56.83 0.72 1.28% 15.16%
Canadian Tire Corporation Ltd 85.87 -0.24 -0.28% -41.13%
Agnico Eagle Mines 56.63 2.57 4.75% -0.81%
Wheaton Precious Metals Corp 39.47 0.05 0.13% 24.79%
SNC Lavalin 18.97 -0.69 -3.51% -44.95%
Emera 54.00 3.39 6.70% 8.15%
Canada Goose Holdings Inc 28.72 0.32 1.13% -55.29%
Onex Corp 51.00 1.65 3.34% -33.13%
Inter Pipeline 7.84 -0.62 -7.33% -64.67%
Stars Group Inc 25.75 0.97 3.91% 6.14%
IGM Financial 23.39 0.59 2.59% -32.63%
Canadian Utilities 33.29 1.23 3.84% -9.09%
Methanex 17.17 0.09 0.53% -78.00%
Gildan Activewear 18.01 0.13 0.73% -63.04%
RioCan REIT 16.10 0.04 0.25% -39.22%
WSP Global 75.59 0.27 0.36% 4.54%
Air Canada 16.08 -0.67 -4.00% -52.09%
Keyera 11.72 -0.47 -3.86% -62.68%
Blackberry 5.54 0.21 3.94% -56.55%
Brookfield Business Partners LP 35.49 0.17 0.48% -32.81%
Canadian Apartment Properties REIT 41.90 -0.23 -0.55% -17.79%
Brookfield Renewable 59.44 2.26 3.95% 39.43%
CAE 18.08 -0.53 -2.85% -39.53%
Brookfield Property Partners 11.76 -0.51 -4.16% -57.55%
Vermilion Energy 3.91 0.15 3.99% -88.29%
Empire Company Ltd 27.35 0.02 0.07% -5.82%
Algonquin Power & Utilities 17.87 0.31 1.77% 19.53%
Tourmaline Oil 8.36 0.55 7.04% -59.50%
Quebecor Inc 31.17 1.27 4.25% -4.65%
BRP 22.64 -1.03 -4.35% -41.60%
H&R Real Estate Investment 8.56 0.13 1.54% -63.37%
Industrial Alliance 42.63 -0.13 -0.30% -15.30%
Parkland Fuel 25.05 0.85 3.51% -40.24%
Turquoise Hill Resources 0.52 -0.03 -5.45% -76.15%
Altagas 11.77 0.19 1.64% -33.24%
SEVEN GENERATION 1.31 -0.15 -10.27% -86.58%
Finning International 14.83 0.54 3.78% -38.67%
PrairieSky Royalty 7.08 0.25 3.66% -61.27%
CI Financial 13.18 -0.20 -1.49% -28.21%
West Fraser Timber 26.71 -0.67 -2.45% -59.63%
Spin Master Corp 12.82 -0.29 -2.21% -66.13%
Toromont Industries 59.89 -0.86 -1.42% -14.50%
Kirkland Lake Gold Ltd 43.28 -1.30 -2.92% 9.76%
Ritchie Bros Auctioneers 47.17 1.09 2.37% 2.59%
Arc Resources 4.14 0.37 9.81% -55.00%
Cameco 10.44 0.79 8.19% -33.80%
Lundin Mining 5.03 -0.16 -3.08% -22.38%
iShares S&P 500 Index Fund (CAD-Hedged) 106.74 4.74 4.65% 24.00%
Kinross 5.76 -0.13 -2.21% 29.73%
Crescent Point Energy 1.01 0.10 10.99% -76.67%
Allied Properties REIT 43.34 -1.45 -3.24% -11.77%
TFI International Inc 30.22 0.78 2.65% -25.36%
Atco Ltd 37.51 2.37 6.74% -17.03%
Calloway Real Estate Investment To 18.57 -0.31 -1.64% -46.87%
Maple Leaf Foods 23.87 1.10 4.83% -22.78%
Genworth MI Canada 29.80 -0.12 -0.40% -27.46%
Linamar 28.18 0.08 0.28% -42.45%
Enerplus 1.83 0 0% -84.13%
Colliers International Group Inc 68.37 -2.85 -4.00% -25.01%
Norbord Inc 17.55 -0.70 -3.84% -50.66%
Northland Power 26.87 0.15 0.56% 15.57%
Stantec 34.50 -0.18 -0.52% 7.28%
Whitecap Resources 1.05 0.10 10.53% -77.71%
Parex Resources 10.95 0.29 2.72% -48.74%
Canfor 6.84 0.03 0.44% -51.49%
Descartes Systems 46.00 1.95 4.43% -6.94%
PREMIUM BRANDS 68.25 -0.91 -1.32% -11.33%
New Flyer Industries Inc 13.99 -1.59 -10.21% -58.18%
Cogeco Cable 94.87 2.55 2.76% 9.70%
Yamana Gold 3.98 -0.14 -3.40% 18.81%
Chartwell Retirement Residences 8.56 0.08 0.94% -42.74%
Canadian Western Bank 18.27 0.79 4.52% -36.21%
WINPAK 42.46 3.01 7.63% -3.15%
STELLA JONES INC. 29.50 0 0% -34.15%
Transalta Renewables 14.03 0.23 1.67% 3.01%
Capital Power 25.75 0.09 0.35% -17.84%
B2Gold 4.32 -0.28 -6.09% 18.36%
Pan American Silver Corp 20.93 -0.58 -2.70% 21.62%
Gibson Energy 14.67 -0.80 -5.17% -36.08%
Great Canadian Gaming 24.64 0.06 0.24% -51.48%
Element Financial 8.95 0.05 0.56% 5.79%
Ivanhoe Mines Ltd 2.28 0.02 0.89% -30.49%
FirstService 108.18 -1.96 -1.78% -9.21%
Granite REIT 55.59 0.34 0.62% -13.06%
Maxar Technologies Ltd 15.33 -0.59 -3.71% 158.95%
KINAXIS 104.28 -0.65 -0.62% 31.73%
OceanaGold 1.34 -0.11 -7.59% -66.83%
Alamos Gold 7.12 -0.27 -3.65% 8.87%
Iamgold 3.17 -0.13 -3.94% -29.87%
Boardwalk REIT 21.91 0.21 0.97% -46.14%
Superior Plus 7.69 0.17 2.26% -34.39%
MEG Energy 1.49 0.27 22.13% -72.10%
ATS Automation Tooling Systems 16.21 0.55 3.51% -18.95%
Enghouse Systems Ltd 41.85 -0.74 -1.74% 24.11%
Endeavour Mining Corp 20.23 -0.91 -4.30% 7.55%
Cineplex 11.75 -1.66 -12.38% -51.65%
Cominar REIT 8.27 -0.98 -10.59% -30.33%
Baytex Energy 0.30 0 0% -87.06%
TransAlta 7.08 -0.06 -0.84% -28.92%
Transcontinental Inc 11.49 -0.29 -2.46% -31.61%
Celestica 4.97 0.32 6.88% -56.29%
Pretium Resources 8.45 -0.12 -1.40% -23.11%
Artis REIT 7.65 0.02 0.26% -31.02%
Paramount Resources 0.98 0.01 1.03% -87.31%
Gran Tierra Energy 0.33 -0.02 -4.35% -89.56%
Westshore Terminals 13.00 -0.56 -4.13% -36.52%
Laurentian Bank Of Canada 31.11 1.06 3.53% -24.76%
Labrador Iron Ore 16.26 -0.35 -2.11% -46.83%
ShawCor 1.34 -0.03 -2.19% -93.58%
Pason Systems 6.31 0.09 1.37% -68.44%
Boralex Inc 24.52 -0.67 -2.66% 29.60%
PEYTO 1.41 0.04 2.92% -79.89%
Innergex Renewable Energy 18.82 -0.20 -1.05% 31.98%
Morneau Shepell Inc 28.00 0.28 1.01% 1.78%
NuVista Energy 0.45 0.02 4.65% -89.86%
HudBay Minerals 2.53 0.13 5.42% -74.08%
Russel Metals 12.87 0.62 5.06% -46.53%
Centerra Gold 8.84 0.03 0.34% 28.12%
Mullen 4.15 -0.05 -1.19% -65.98%
NovaGold Resources 10.81 -0.02 -0.18% 100.56%
Osisko Gold Royalties 10.45 0.35 3.47% -29.58%
Kelt Exploration 0.90 0.02 2.27% -83.39%
Dream Office REIT 23.30 0.45 1.97% -6.61%
Northview Apart 32.60 -0.60 -1.81% 13.71%
Tricon Capital Group 6.49 -0.21 -3.13% -44.05%
Chemtrade Logistics 4.72 -0.03 -0.63% -48.53%
First Majestic Silver 9.03 -0.46 -4.85% 7.37%
North West Company 19.58 0.76 4.04% -31.87%
TORC Oil & Gas 0.58 0.01 1.75% -87.45%
Killam Apartment REIT 15.44 -0.28 -1.78% -20.90%
SSR Mining Inc 16.84 -0.37 -2.15% 2.87%
Enerflex 5.18 0.12 2.37% -73.44%
Secure Energy Services 0.85 -0.09 -9.57% -89.98%
Interfor 6.01 -0.11 -1.80% -62.88%
Freehold Royalties 2.82 0.22 8.46% -67.70%
Precision Drilling 0.41 -0.01 -1.20% -87.80%
ECN Capital Corp 3.59 0.02 0.56% -19.14%
Birchcliff Energy 0.78 0.13 20.00% -78.69%
Canadian Energy Services 0.62 0.04 6.90% -78.55%
Crombie REIT 12.33 0.01 0.08% -13.05%
Home Capital 15.27 -0.86 -5.33% -4.80%
Altus Group Ltd 36.44 -0.43 -1.17% 37.72%
Knight Therapeutics Inc 6.13 0.14 2.34% -16.71%
Martinrea International 6.34 -0.07 -1.09% -49.64%
Cascades 12.21 0.46 3.91% 45.70%
Intertape Polymer 9.53 0.49 5.42% -48.09%
Sleep Country Canada Holdings Inc 9.46 0.13 1.39% -51.54%
Badger Daylighting 21.71 -0.09 -0.41% -47.69%
Chorus Aviation Inc 3.05 -0.27 -8.13% -58.28%
Exchange Income Corp 18.18 -1.69 -8.51% -45.73%
Ensign Energy Services 0.48 -0.05 -9.43% -91.11%
Semafo 2.78 -0.22 -7.33% -22.99%
Torex Gold Resources 13.60 -1.12 -7.61% -15.74%
Aecon 12.41 -0.29 -2.28% -30.16%
Sierra Wireless 7.81 0.01 0.13% -52.64%
NexGen Energy Ltd 1.02 0.11 12.09% -54.87%
Sandstorm Gold Ltd 7.22 -0.22 -2.96% 0.84%
Eldorado Gold 8.80 -0.49 -5.27% 49.91%
MAG Silver Corp 10.84 -1.24 -10.26% -18.19%
Uni-select 4.93 -0.38 -7.16% -66.21%
Fortuna Silver Mines 3.20 -0.18 -5.33% -26.27%
Corus Entertainment Inc 2.57 0.08 3.21% -57.31%
Lucara Diamond Corp 0.43 0 0% -71.90%
Western Forest Products 0.64 0.03 4.92% -66.49%
Dorel Industries Inc 1.48 0.01 0.68% -87.82%
Alaris Royalty 7.81 -0.05 -0.64% -63.23%
Trican Well Service 0.44 0 0% -65.63%
Extendicare 5.78 0.23 4.14% -23.14%
COMPUTER MODELLING 3.42 -0.40 -10.47% -43.93%
New Gold 0.75 -0.02 -2.60% -33.63%
Advantage Oil & Gas 1.34 0.05 3.88% -40.71%
Alacer Gold 4.61 -0.07 -1.50% 31.71%
Guyana Goldfields Inc 0.28 -0.01 -1.79% -72.77%
Crew Energy 0.20 0.01 2.63% -83.04%