Ok
width
height
Canada S&P/TSX Toronto Stock Market Index
السعر يوم عام
TSX 17537 52.50 0.30% 14.59%
السعر يوم عام
Royal Bank of Canada 106.68 0.53 0.50% 8.15%
TD Bank 74.21 0.25 0.34% 2.59%
Bank of Nova Scotia 72.64 0.10 0.14% -0.95%
CNR 124.99 0.29 0.23% 14.41%
Suncor Energy 44.02 -0.29 -0.65% 3.60%
Bank Of Montreal 103.81 0.45 0.44% 7.32%
CIBC 108.81 0.21 0.19% -0.80%
Canadian Natural Resources 41.55 0.12 0.29% 13.80%
TransCanada 70.37 0.25 0.36% 27.27%
BCE 61.88 0.33 0.54% 10.84%
Manulife Financial 27.53 0.28 1.03% 28.77%
Canadian Pacific Railway 342.24 1.97 0.58% 30.77%
Restaurant Brands International 83.05 0.72 0.87% 8.98%
Imperial Oil 35.70 0.04 0.11% -4.06%
Sun Life Financial 63.44 0.41 0.65% 29.84%
Great West Lifeco 33.96 0.05 0.15% 14.96%
Telus 50.88 0.03 0.06% 10.13%
Loblaw Companies 68.50 0.45 0.66% 7.65%
Magna International 71.55 0.91 1.29% 5.91%
Husky Energy 9.59 0.02 0.21% -42.57%
Pembina Pipeline 50.24 0.08 0.16% 10.83%
Power Financial 34.58 0.22 0.64% 26.48%
Constellation Software 1,343.46 -6.54 -0.48% 45.38%
Fortis 55.89 0.24 0.43% 20.53%
Encana 5.47 -0.09 -1.62% -41.43%
Barrick Gold 23.42 -0.18 -0.76% 49.74%
Saputo 39.93 0.07 0.18% 1.37%
Franco-Nevada 137.32 0.01 0.01% 50.11%
Cenovus Energy 12.23 -0.03 -0.24% 13.35%
Intact 144.67 0.52 0.36% 40.36%
Dollarama 45.73 0.03 0.07% 30.06%
George Weston 105.23 0.07 0.07% 11.93%
Power Of Canada 33.37 0.24 0.72% 28.99%
Inter Pipeline 22.44 -0.02 -0.09% 3.99%
IGM Financial 39.34 0.13 0.33% 18.78%
Canadian Utilities 40.13 0.48 1.21% 20.37%
Methanex 51.62 0.26 0.51% -34.05%
Gildan Activewear 39.17 0.50 1.29% -9.91%
WSP Global 94.18 0.23 0.24% 46.58%
Air Canada 51.02 -0.77 -1.49% 80.41%
Keyera 34.85 0.07 0.20% 23.54%
Canadian Apartment Properties REIT 55.60 -0.15 -0.27% 23.12%
CAE 38.93 0.09 0.23% 44.61%
Brookfield Property Partners 25.79 0.73 2.91% 11.45%
Algonquin Power & Utilities 19.20 0.14 0.73% 35.40%
Tourmaline Oil 14.83 -0.29 -1.92% -22.68%
BRP 62.03 0.81 1.32% 53.39%
H&R Real Estate Investment 21.44 -0.08 -0.37% -1.65%
Industrial Alliance 73.48 0.48 0.66% 52.64%
Parkland Fuel 48.77 0.34 0.70% 31.63%
Turquoise Hill Resources 0.90 -0.02 -2.17% -58.33%
Altagas 19.88 -0.09 -0.45% 41.80%
Finning International 24.60 -0.12 -0.49% -4.02%
PrairieSky Royalty 15.58 0.09 0.58% -20.59%
CI Financial 23.20 0.16 0.69% 27.75%
West Fraser Timber 61.17 3.08 5.30% -13.72%
Toromont Industries 71.99 0.41 0.57% 23.67%
Ritchie Bros Auctioneers 58.16 0.11 0.19% 20.74%
Arc Resources 7.73 0.02 0.26% -21.92%
iShares S&P 500 Index Fund (CAD-Hedged) 117.48 1.21 1.04% 53.93%
Kinross 5.95 -0.04 -0.67% 44.42%
Allied Properties REIT 54.23 -0.01 -0.02% 17.99%
Genworth MI Canada 61.10 0.50 0.83% 38.77%
Linamar 48.20 0.80 1.69% 0.23%
Enerplus 8.38 -0.09 -1.06% -32.53%
Northland Power 28.39 0.10 0.35% 23.76%
Stantec 38.90 0.29 0.75% 24.84%
Whitecap Resources 5.33 0.09 1.72% 15.37%
Parex Resources 23.63 -0.09 -0.38% 20.01%
Canfor 13.97 0.71 5.35% -17.82%
Descartes Systems 60.24 0.23 0.38% 50.34%
Cogeco Cable 103.12 0.01 0.01% 38.42%
Yamana Gold 4.78 -0.08 -1.65% 56.21%
Canadian Western Bank 33.58 0.14 0.42% 15.75%
Capital Power 35.24 0.14 0.40% 23.17%
B2Gold 5.35 0.01 0.19% 51.56%
Gibson Energy 27.47 0.09 0.33% 37.35%
Great Canadian Gaming 43.20 0.71 1.67% -20.15%
Element Financial 12.47 0.10 0.81% 70.82%
FirstService 128.16 0.22 0.17% 26.12%
Granite REIT 69.48 -0.12 -0.17% 20.35%
Alamos Gold 7.21 -0.08 -1.10% 41.65%
Iamgold 3.97 -0.14 -3.41% 5.31%
Boardwalk REIT 48.16 -0.05 -0.10% 21.86%
Superior Plus 12.75 0.07 0.55% 20.06%
MEG Energy 7.81 -0.13 -1.64% 45.98%
ATS Automation Tooling Systems 21.81 0.36 1.68% 30.76%
Cominar REIT 14.50 -0.10 -0.68% 21.95%
Baytex Energy 1.76 -0.01 -0.56% -30.98%
TransAlta 9.04 -0.01 -0.11% 38.23%
Celestica 11.65 0.01 0.09% -4.51%
Artis REIT 11.98 -0.07 -0.58% 18.38%
Detour Gold 24.90 -0.16 -0.64% 107.67%
Gran Tierra Energy 1.52 -0.04 -2.56% -54.49%
Westshore Terminals 17.67 -0.03 -0.17% -23.61%
Laurentian Bank Of Canada 44.76 0.38 0.86% 2.64%
Hudsons Bay 10.88 -0.02 -0.18% 39.31%
ShawCor 11.70 -0.01 -0.09% -38.10%
Pason Systems 13.22 -0.09 -0.68% -37.58%
PEYTO 3.41 -0.09 -2.57% -51.29%
Innergex Renewable Energy 18.07 0.04 0.22% 29.07%
NuVista Energy 2.97 0.02 0.68% -33.85%
HudBay Minerals 4.81 0.17 3.66% -35.87%
Russel Metals 22.64 -0.07 -0.31% -3.50%
Centerra Gold 9.45 -0.09 -0.94% 54.41%
Mullen 9.52 -0.01 -0.10% -25.74%
NovaGold Resources 11.35 -0.23 -1.99% 142.52%
Osisko Gold Royalties 12.28 -0.07 -0.57% 6.97%
Kelt Exploration 4.39 0.04 0.92% -10.04%
Dream Office REIT 32.31 0.01 0.03% 41.28%
Chemtrade Logistics 11.19 0.05 0.45% 5.77%
First Majestic Silver 13.71 -0.69 -4.79% 100.44%
North West Company 28.16 0.07 0.25% -11.47%
TORC Oil & Gas 4.41 0.01 0.23% -6.17%
Enerflex 11.39 -0.06 -0.52% -34.50%
Secure Energy Services 4.92 -0.08 -1.60% -38.96%
Interfor 15.61 1.09 7.51% -1.89%
Freehold Royalties 7.84 -0.07 -0.88% -11.91%
Precision Drilling 1.95 -0.01 -0.51% -31.82%
Birchcliff Energy 2.19 -0.01 -0.45% -35.59%
Canadian Energy Services 2.04 -0.01 -0.49% -42.05%
Crombie REIT 16.20 -0.07 -0.43% 21.53%
Home Capital 33.60 0.01 0.03% 101.20%
Martinrea International 14.34 0.32 2.28% 17.83%
Badger Daylighting 35.87 1.07 3.07% -0.75%
Ensign Energy Services 2.62 0.01 0.38% -51.03%
Semafo 2.64 -0.01 -0.38% -2.22%
Torex Gold Resources 17.73 -0.18 -1.01% 30.37%
Aecon 17.62 0.09 0.51% -4.76%
Sierra Wireless 13.28 -0.02 -0.15% -33.93%
Eldorado Gold 9.63 -0.03 -0.31% 172.03%
Alaris Royalty 22.40 0.04 0.18% 19.85%
Trican Well Service 1.17 -0.02 -1.68% -15.22%
Extendicare 8.81 0.03 0.34% 19.86%
New Gold 1.30 -0.05 -3.70% 1.56%
Advantage Oil & Gas 2.41 0.02 0.84% 4.33%
Enbridge 52.79 0.31 0.59% 10.19%
Brookfield Asset Management Inc 80.47 1.24 1.57% 43.75%
Nutrien Ltd 61.38 -1.26 -2.01% -9.85%
Thomson Reuters 102.55 1.63 1.62% 51.88%
Alimentation Couche-Tard Inc 44.25 0.29 0.66% -38.22%
Rogers Communications Inc 64.85 0.10 0.15% -10.69%
Waste Connections Inc 127.40 1.87 1.49% 19.32%
Shopify Inc 588.30 2.66 0.45% 179.41%
National Bank Of Canada 73.31 0.05 0.07% 20.69%
CGI Group Inc 112.89 0.50 0.44% 29.98%
Fairfax Financial 608.52 -8.19 -1.33% -2.38%
Brookfield Infrastructure Partners LP 69.58 0.67 0.97% 33.45%
Teck Resources 20.59 -0.40 -1.91% -32.78%
Canopy Growth Corp 31.67 -0.79 -2.43% -45.21%
Open Text 61.03 0.39 0.64% 30.21%
Shaw Communications Inc 26.34 0.20 0.77% -1.01%
Hydro One Ltd 25.96 0.31 1.21% 27.01%
First Quantum Minerals 12.79 -0.24 -1.84% 0.71%
Bombardier Inc 1.22 -0.57 -31.84% -41.90%
CCL Industries Inc 56.99 -0.36 -0.63% 3.77%
Metro 54.61 0.46 0.85% 10.79%
Canadian Tire Corporation Ltd 144.79 1.48 1.03% -2.04%
Agnico Eagle Mines 78.71 0.08 0.10% 52.13%
Wheaton Precious Metals Corp 36.52 -0.20 -0.54% 44.63%
SNC Lavalin 31.45 -0.11 -0.35% -34.75%
Emera 57.13 0.27 0.47% 27.15%
Canada Goose Holdings Inc 44.91 0.31 0.70% -32.41%
Onex Corp 89.00 0.69 0.78% 13.06%
Stars Group Inc 33.47 0.21 0.63% 40.39%
RioCan REIT 27.34 0.35 1.30% 11.18%
Blackberry 8.89 0.10 1.14% -14.60%
Brookfield Business Partners LP 54.46 0.66 1.23% 21.78%
Brookfield Renewable 60.30 -0.24 -0.40% 59.61%
Vermilion Energy 21.41 0.22 1.04% -34.47%
Empire Company Ltd 30.98 0.61 2.01% 2.99%
Quebecor Inc 33.08 0.20 0.61% 9.36%
SEVEN GENERATION 8.09 0.01 0.12% -23.54%
Spin Master Corp 38.58 0.50 1.31% -13.50%
Kirkland Lake Gold Ltd 57.59 -1.09 -1.86% 64.83%
Cameco 11.62 0.15 1.31% -26.13%
Lundin Mining 7.70 -0.12 -1.53% 29.19%
Crescent Point Energy 5.59 -0.01 -0.18% 19.96%
TFI International Inc 45.67 0.80 1.78% 16.89%
Atco Ltd 50.66 0.34 0.68% 26.65%
Calloway Real Estate Investment To 32.43 0.49 1.53% 0.31%
Maple Leaf Foods 25.05 -0.13 -0.52% -12.29%
Colliers International Group Inc 107.96 0.17 0.16% 32.27%
Norbord Inc 36.96 -0.16 -0.43% -2.35%
PREMIUM BRANDS 93.96 0.07 0.07% 23.16%
New Flyer Industries Inc 28.83 -0.42 -1.44% -7.57%
Chartwell Retirement Residences 14.51 0.01 0.07% -1.69%
WINPAK 49.09 0.23 0.47% 0.99%
STELLA JONES INC. 38.30 0 0% -6.81%
Transalta Renewables 15.88 0.11 0.70% 42.04%
Pan American Silver Corp 28.22 -1.48 -4.98% 50.03%
Cott 19.26 0.57 3.05% -3.70%
Ivanhoe Mines Ltd 3.91 -0.08 -2.01% 67.09%
Maxar Technologies Ltd 25.47 -0.80 -3.05% 283.01%
KINAXIS 106.85 -1.00 -0.93% 48.92%
OceanaGold 2.44 -0.06 -2.40% -45.05%
Enghouse Systems Ltd 52.31 0.57 1.10% -29.08%
Endeavour Mining Corp 24.77 -0.14 -0.56% 23.54%
Cineplex 33.92 0 0% 21.36%
Transcontinental Inc 15.67 0.10 0.64% -24.15%
Pretium Resources 13.87 -0.34 -2.39% 53.43%
Paramount Resources 7.45 0.34 4.78% -15.53%
Labrador Iron Ore 23.91 0.26 1.10% -2.33%
Boralex Inc 26.16 0.02 0.08% 44.85%
Morneau Shepell Inc 34.53 -0.07 -0.20% 28.17%
Northview Apart 31.01 0.32 1.04% 18.63%
Tricon Capital Group 11.18 0.24 2.19% 9.18%
Killam Apartment REIT 19.72 0.32 1.65% 18.87%
SSR Mining Inc 23.25 -0.36 -1.52% 50.78%
ECN Capital Corp 4.96 0.07 1.43% 34.78%
Altus Group Ltd 42.11 0.01 0.02% 70.62%
Knight Therapeutics Inc 8.08 0.04 0.50% -0.98%
Cascades 11.66 0.09 0.78% 8.36%
Intertape Polymer 16.60 -0.33 -1.95% -13.72%
Sleep Country Canada Holdings Inc 20.96 0.39 1.90% 1.31%
Chorus Aviation Inc 8.31 0.08 0.97% 22.21%
Exchange Income Corp 44.32 0.49 1.12% 53.09%
NexGen Energy Ltd 1.64 0.01 0.61% -29.91%
Sandstorm Gold Ltd 9.10 0.01 0.11% 55.03%
MAG Silver Corp 14.18 -0.02 -0.14% 43.67%
Uni-select 11.34 -0.02 -0.18% -40.10%
Fortuna Silver Mines 5.10 0.04 0.79% 9.68%
Corus Entertainment Inc 5.31 -0.05 -0.93% -5.85%
Lucara Diamond Corp 0.86 0 0% -45.57%
Western Forest Products 1.20 -0.01 -0.83% -42.86%
Dorel Industries Inc 5.88 -0.04 -0.68% -66.82%
COMPUTER MODELLING 8.18 0.01 0.12% 21.55%
Alacer Gold 6.64 -0.08 -1.19% 151.52%
Guyana Goldfields Inc 0.65 -0.01 -1.52% -61.76%
Crew Energy 0.48 -0.01 -1.03% -47.83%


كندا الأسواق أخرى السابق الأعلى أدنى وحدة
العملة 1.31 1.30 1.62 0.91 [+]
سوق الأسهم 17537.27 17484.77 17549.36 1332.22 نقاط [+]
السند الحكومي 10 سنوات 1.55 1.55 12.44 0.90 في المئة [+]
[+]