Ok
width
height
Canada Stock Market Index (TSX)


السعر يوم عام
Royal Bank of Canada 124.64 -1.40 -1.11% -1.10%
TD Bank 84.41 -0.48 -0.57% -2.98%
Enbridge 54.36 -0.38 -0.69% 8.39%
Canadian National Railway 144.79 -0.41 -0.28% 10.06%
Shopify Inc 40.22 -2.37 -5.56% -97.78%
Brookfield 57.26 -0.41 -0.71% -9.46%
Bank of Nova Scotia 76.18 -0.80 -1.04% -5.95%
Canadian Pacific Railway 89.91 -1.62 -1.77% -5.90%
Bank Of Montreal 123.78 -0.58 -0.47% -2.60%
Canadian Natural Resources 69.17 -0.98 -1.40% 53.95%
Nutrien Ltd 102.51 -3.65 -3.44% 36.70%
Thomson Reuters 134.19 2.02 1.53% 8.86%
TransCanada 66.68 -0.62 -0.92% 8.18%
Suncor Energy 45.16 -0.39 -0.86% 53.19%
BCE 63.27 -0.20 -0.32% 3.25%
CIBC 62.51 -0.15 -0.24% -55.81%
Cenovus Energy 24.49 -0.51 -2.04% 104.42%
Waste Connections Inc 159.60 -1.14 -0.71% 8.14%
Manulife Financial 22.32 0.01 0.04% -8.52%
Barrick Gold 22.76 -0.96 -4.05% -11.23%
Bombardier Inc 19.32 -0.35 -1.78% 1,352.63%
Constellation Software 1,910.87 -8.93 -0.47% 1.59%
Telus 28.67 -0.16 -0.56% 2.91%
Imperial Oil 60.68 -0.65 -1.06% 59.31%
Loblaw Companies 116.09 -0.50 -0.43% 50.49%
Sun Life Financial 58.98 -0.30 -0.51% -7.42%
Brookfield Infrastructure Partners LP 48.96 1.16 2.43% -29.18%
Franco-Nevada 169.32 -7.59 -4.29% -6.99%
Intact 181.56 1.08 0.60% 6.98%
Fortis 60.85 -0.44 -0.72% 11.12%
Great West Lifeco 31.43 0.04 0.13% -14.89%
Restaurant Brands International 64.57 0.56 0.87% -19.17%
Teck Resources 39.36 -1.47 -3.60% 37.82%
National Bank Of Canada 84.47 -0.08 -0.09% -9.36%
Wheaton Precious Metals Corp 46.38 -2.00 -4.13% -15.96%
Agnico Eagle Mines 58.92 -2.71 -4.40% -22.52%
Pembina Pipeline 45.50 -0.24 -0.52% 14.75%
Rogers Communications 61.68 -0.08 -0.13% -6.93%
Tourmaline Oil 66.93 -1.64 -2.39% 87.95%
CGI Group 102.54 0.13 0.13% -9.10%
George Weston 150.37 -1.23 -0.81% 25.93%
Dollarama 74.12 -0.87 -1.16% 30.22%
Magna International 70.68 -2.59 -3.53% -38.50%
Power Of Canada 33.12 -0.20 -0.60% -15.25%
Hydro One Ltd 34.61 -0.02 -0.06% 15.56%
Shaw Communications 37.93 -0.41 -1.07% 6.13%
WSP Global 145.54 3.05 2.14% 0.28%
Metro 69.09 -0.04 -0.06% 15.36%
First Quantum Minerals 24.42 -1.50 -5.79% -13.74%
Emera 60.30 -0.30 -0.50% 7.05%
Fairfax Financial 682.10 12.67 1.89% 27.02%
Open Text 48.69 -0.47 -0.96% -23.97%
Ovintiv Inc. 56.94 -2.02 -3.43% 43.53%
Ivanhoe Mines Ltd 7.41 -0.08 -1.07% -16.27%
TFI International Inc 103.33 2.81 2.80% -9.04%
Brookfield Renewable 44.73 -0.14 -0.31% -6.68%
Saputo 28.07 -0.09 -0.32% -24.62%
Algonquin Power & Utilities 17.30 -0.07 -0.40% -6.74%
Arc Resources 16.23 -0.42 -2.52% 54.57%
Cameco 27.06 -0.99 -3.53% 14.66%
Empire Company 39.65 0.34 0.86% -0.95%
CCL Industries 60.84 0.10 0.16% -10.97%
CAE 31.72 0.57 1.83% -17.93%
West Fraser Timber 98.77 1.66 1.71% 12.17%
Canadian Tire 162.40 -1.57 -0.96% -16.58%
Ritchie Bros Auctioneers 83.75 1.64 2.00% 13.50%
Northland Power 38.32 0.16 0.42% -10.28%
Toromont Industries 104.08 1.00 0.97% -3.95%
Endeavour Mining Corp 26.63 -0.51 -1.88% -3.27%
IGM Financial 34.50 -0.01 -0.03% -21.38%
Brookfield Business Partners LP 27.25 -1.36 -4.75% -52.10%
Canadian Apartment Properties REIT 44.82 1.05 2.40% -23.54%
Canadian Utilities 38.39 0 0% 12.35%
Altagas 27.16 0.11 0.41% 3.55%
Onex Corp 64.10 0.14 0.22% -29.28%
Pan American Silver Corp 25.29 -1.17 -4.42% -28.86%
Colliers Intl 141.03 1.62 1.16% 0.61%
Turquoise Hill Resources 34.48 -0.33 -0.95% 64.43%
FirstService 156.14 1.14 0.74% -27.60%
Gildan Activewear 37.05 0.06 0.16% -19.89%
Descartes Systems 79.99 -0.19 -0.24% -8.05%
Industrial Alliance 64.02 1.48 2.37% -5.64%
Keyera 29.40 -0.69 -2.29% -12.37%
BRP 79.22 -0.05 -0.06% -19.08%
Lundin Mining 8.16 -0.13 -1.57% -27.21%
Stantec 56.39 0.15 0.27% 0.36%
RioCan REIT 20.02 -0.16 -0.79% -9.74%
Kinross 4.58 -0.23 -4.78% -42.39%
Yamana Gold 5.99 -0.24 -3.85% 13.02%
SSR Mining Inc 21.50 -0.66 -2.98% 9.19%
Air Canada 16.04 -1.03 -6.03% -38.05%
MEG Energy 17.82 -0.33 -1.82% 98.00%
Whitecap Resources 8.94 -0.18 -1.97% 41.68%
Parkland Fuel 34.96 0.64 1.86% -12.99%
Tricon Capital Group 13.05 0.19 1.48% -10.62%
CHOICE PROPERTIES RE 14.05 0.03 0.21% -2.23%
Capital Power 45.01 -0.09 -0.20% 10.70%
Element Financial 13.42 0.29 2.21% -10.05%
Crescent Point Energy 9.15 -0.22 -2.35% 66.36%
Granite REIT 78.95 1.27 1.63% -4.71%
Aritzia Inc 34.85 -0.13 -0.37% -6.99%
Transalta Renewables 16.45 -0.24 -1.44% -21.70%
PREMIUM BRANDS 93.29 -0.96 -1.02% -25.90%
Calloway Real Estate Investment To 27.49 0.07 0.26% -7.00%
B2Gold 4.36 -0.16 -3.54% -16.15%
Spin Master Corp 42.01 0.51 1.23% -11.74%
Quebecor 27.51 -0.56 -2.00% -17.21%
ATCO 44.10 0.41 0.94% 1.08%
KINAXIS 138.96 1.22 0.89% -15.83%
Paramount Resources 30.74 -0.74 -2.35% 76.57%
Ballard Power Systems Inc 8.13 0.02 0.25% -63.74%
Allied Properties REIT 33.19 0.49 1.50% -26.31%
Boralex Inc 42.88 -0.52 -1.20% 9.64%
Finning International 27.09 -0.05 -0.18% -15.95%
Cogeco Cable 87.07 -1.03 -1.17% -28.27%
Lightspeed POS Inc 28.70 -0.05 -0.17% -73.18%
Summit Industrial Income REIT 17.11 0.28 1.66% -5.00%
Enerplus 17.01 -0.87 -4.87% 93.96%
Blackberry 6.94 -0.21 -2.94% -53.20%
Dream Industrial Real Estate Investment Trust 12.08 0.09 0.75% -21.81%
Vermilion Energy 24.50 -1.20 -4.67% 125.81%
TransAlta 14.69 -0.11 -0.74% 20.31%
Bausch Health Companies Inc 10.76 -0.22 -2.00% -70.77%
SNC Lavalin 22.14 0.06 0.27% -31.96%
PrairieSky Royalty 16.21 -0.25 -1.52% 8.07%
Innergex Renewable Energy 17.30 -0.45 -2.54% -23.59%
Alamos Gold 9.03 -0.32 -3.42% -6.13%
Linamar 54.54 -0.89 -1.61% -30.10%
Methanex 49.17 -1.38 -2.73% 18.08%
Gibson Energy 23.84 -0.25 -1.04% -0.96%
Baytex Energy 6.25 -0.11 -1.73% 155.10%
NexGen Energy Ltd 4.62 -0.11 -2.33% -13.16%
Boyd Group Services Inc. 138.66 -0.03 -0.02% -39.45%
H&R Real Estate Investment 12.45 0.06 0.48% -23.01%
First Capital Realty Inc. 14.98 0.15 1.01% -15.18%
Canopy Growth Corp 3.66 -0.83 -18.49% -87.25%
ATS Automation Tooling Systems 35.35 -0.21 -0.59% 0.17%
NorthWest Healthcare Properties REIT 12.06 0.04 0.33% -6.73%
Tilray Inc 4.01 -0.26 -6.09% -80.09%
Maple Leaf Foods 25.31 -0.01 -0.04% -1.75%
Canada Goose Holdings Inc 23.22 -0.91 -3.77% -56.23%
Equinox Gold Corp 5.74 -0.42 -6.82% -33.26%
Maxar Technologies Ltd 33.47 0 0% -32.23%
Primo Water Corporation 17.19 -0.19 -1.09% -15.57%
Canfor 22.45 0.81 3.74% -20.11%
CI Financial 13.67 -0.16 -1.16% -40.02%
WINPAK 43.99 0.39 0.89% 14.95%
RICHELIEU HARDWARE 33.68 -1.00 -2.88% -15.38%
Cargojet Inc 142.51 2.52 1.80% -23.63%
Lundin Gold Inc 9.24 -0.04 -0.43% -12.33%
Chartwell Retirement Residences 11.15 -0.07 -0.62% -15.98%
Killam Apartment REIT 17.15 0.33 1.96% -16.18%
Centerra Gold 8.73 -0.23 -2.57% -9.35%
EQUITABLE GROUP, 53.15 0.45 0.85% -60.89%
STELLA JONES INC. 32.50 -0.22 -0.67% -28.63%
Parex Resources 21.80 -0.06 -0.27% 3.32%
Intertape Polymer 40.48 0 0% 38.30%
First Majestic Silver 9.23 -0.49 -5.04% -52.18%
Canadian Western Bank 26.03 -0.03 -0.12% -25.44%
InterRent Real Estate Investment Trust 11.99 0.16 1.35% -29.84%
NuVista Energy 10.32 -0.46 -4.27% 152.94%
Birchcliff Energy 8.75 -0.37 -4.06% 64.78%
Wesdome Gold Mines Ltd 11.15 -0.64 -5.43% -5.51%
Superior Plus 11.36 0.02 0.18% -25.61%
MAG Silver Corp 15.71 -0.56 -3.44% -40.85%
Osisko Gold Royalties 12.98 -0.65 -4.77% -24.88%
Enghouse Systems Ltd 28.43 -0.37 -1.28% -48.89%
Altus Group Ltd 44.59 0.10 0.22% -23.96%
NovaGold Resources 6.15 -0.72 -10.48% -41.54%
PEYTO 12.04 -0.64 -5.05% 43.68%
Sandstorm Gold Ltd 7.64 -0.34 -4.26% -22.12%
Westshore Terminals 31.95 -0.04 -0.13% 86.19%
Boardwalk REIT 41.88 0.18 0.43% 0.67%
CT Real Estate 16.57 0.09 0.55% -0.06%
Freehold Royalties 12.74 -0.30 -2.30% 24.29%
Secure Energy Services 6.00 -0.12 -1.96% 40.85%
Seabridge Gold Inc 15.95 -0.83 -4.95% -26.80%
Silvercrest Metals Inc 7.87 -0.43 -5.18% -27.53%
Labrador Iron Ore 28.35 -0.84 -2.88% -40.65%
Ero Copper Corp 10.87 -0.51 -4.48% -57.37%
OceanaGold 2.47 -0.05 -1.98% 3.35%
Laurentian Bank Of Canada 38.68 -1.00 -2.52% -11.91%
Crombie REIT 16.13 0.18 1.13% -9.69%
Russel Metals 26.02 0.28 1.09% -24.60%
North West Company 33.29 -0.35 -1.04% -7.09%
Advantage Oil & Gas 8.00 -0.51 -5.99% 61.62%
Exchange Income Corp 42.14 0.08 0.19% 4.33%
Eldorado Gold 8.21 -0.51 -5.85% -34.16%
Dundee Precious Metals Inc 6.41 -0.13 -1.99% -14.99%
Celestica 12.52 -0.11 -0.87% 25.70%
Cronos Group Inc 3.60 -0.09 -2.44% -65.01%
ECN Capital Corp 5.51 0 0% -42.36%
Jamieson Wellness Inc 35.81 0.41 1.16% 6.45%
Artis REIT 11.76 -0.02 -0.17% 2.80%
Interfor 25.94 0.50 1.97% -15.61%
LifeWorks Inc 30.88 0.06 0.19% -7.57%
HudBay Minerals 5.25 -0.15 -2.78% -36.36%
Cascades 10.13 0.12 1.20% -33.09%
Uni-select 28.60 0.58 2.07% 77.53%
New Flyer Industries Inc 13.39 0.24 1.83% -51.66%
Pason Systems 14.59 0.24 1.67% 71.85%
Kelt Exploration 6.12 -0.06 -0.97% 76.88%
Sleep Country Canada Holdings Inc 24.02 -0.40 -1.64% -19.42%
Transcontinental 15.31 -0.61 -3.83% -35.48%
Sierra Wireless 30.15 1.48 5.16% 29.85%
Precision Drilling 82.71 -1.03 -1.23% 60.42%
Fortuna Silver Mines 3.66 -0.18 -4.69% -46.02%
Home Capital 24.36 -0.31 -1.26% -35.40%
Mullen 11.29 0.17 1.53% -16.18%
Sienna Senior Living Inc 12.99 -0.06 -0.46% -20.60%
Iamgold 2.07 -0.15 -6.76% -44.35%
Badger Infrastructure Solutions Ltd. 28.24 0.24 0.86% -24.71%
New Gold 1.37 -0.09 -6.16% -38.01%
Silvercorp Metals Inc 3.19 -0.19 -5.62% -53.43%
Trican Well Service 3.69 -0.04 -1.07% 39.77%
Dream Office REIT 19.38 0.17 0.89% -15.74%
Aurora Cannabis Inc 1.70 -0.06 -3.41% -83.98%
Torex Gold Resources 9.94 -0.56 -5.33% -32.01%
Chemtrade Logistics 8.11 0.16 2.01% 20.51%
Aecon 13.13 0.16 1.23% -27.30%
Crew Energy 4.62 -0.20 -4.15% 106.25%
Corus Entertainment 3.53 -0.14 -3.81% -42.60%
Chorus Aviation Inc 3.27 -0.04 -1.21% -30.28%
Cineplex 10.81 -0.19 -1.73% -28.93%
Knight Therapeutics Inc 5.34 -0.01 -0.19% 1.52%
Martinrea International 8.31 -0.31 -3.60% -35.93%
Extendicare 6.86 -0.06 -0.87% -19.01%
Canadian Energy Services 2.33 0.03 1.30% 19.49%
Gran Tierra Energy 1.48 -0.07 -4.52% 55.79%
Organigram Holdings Inc 1.18 -0.05 -4.07% -64.88%
Enerflex 6.07 -0.04 -0.65% -27.65%
Ensign Energy Services 3.37 -0.10 -2.88% 51.80%
Western Forest Products 1.45 0.02 1.40% -29.95%
Aimia 4.60 0.22 5.02% -5.35%
COMPUTER MODELLING 4.86 0 0% -6.18%
Real Matters Inc 5.08 -0.03 -0.59% -71.52%
ShawCor 5.71 -0.02 -0.35% -3.38%
Lucara Diamond Corp 0.61 0 0% -18.67%
Dorel Industries 6.46 0.17 2.62% -59.65%

السعر يوم عام
CATSX 18861 -217.28 -1.14% -6.75%


كندا - سوق الأسهم
القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - كندا - سوق الأسهم.
فعلي السابق الأعلى أدنى التواريخ وحدة التردد
18861.36 19078.64 22213.07 1332.22 1979 - 2022 نقاط يوميا