القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - كندا - سوق الأسهم.


Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

السعر يوم عام
TSX 17843 -100.53 -0.56% 11.13%
السعر يوم عام
Royal Bank of Canada 109.21 1.21 1.12% 6.63%
TD Bank 75.77 -0.21 -0.28% -1.04%
Bank of Nova Scotia 74.24 -0.39 -0.52% -1.56%
CNR 123.75 -0.39 -0.31% 8.85%
Suncor Energy 40.18 -0.28 -0.69% -10.29%
Enbridge 55.31 -0.10 -0.18% 13.69%
Bank Of Montreal 100.92 -0.33 -0.33% 1.75%
Brookfield Asset Management Inc 90.00 -0.52 -0.57% 53.90%
CIBC 109.17 -0.07 -0.06% -4.75%
Canadian Natural Resources 39.81 -0.64 -1.58% 7.57%
TransCanada 75.88 -0.18 -0.24% 28.81%
BCE 64.47 -0.40 -0.62% 10.47%
Manulife Financial 25.79 -0.80 -3.01% 13.31%
Nutrien Ltd 56.24 -1.16 -2.02% -22.29%
Thomson Reuters 107.26 -1.10 -1.02% 53.87%
Canadian Pacific Railway 351.05 -7.25 -2.02% 27.61%
Alimentation Couche-Tard Inc 44.01 -0.20 -0.45% -39.79%
Restaurant Brands International 87.20 -0.83 -0.94% 5.75%
Rogers Communications Inc 65.02 -0.98 -1.48% -11.02%
Imperial Oil 31.57 -0.59 -1.83% -12.01%
Sun Life Financial 65.23 -0.42 -0.64% 29.35%
Great West Lifeco 34.12 -0.28 -0.81% 12.76%
Telus 51.88 -0.13 -0.25% 8.65%
Waste Connections Inc 136.59 0.60 0.44% 24.93%
Loblaw Companies 70.15 0.23 0.33% 8.01%
Magna International 68.23 -1.40 -2.01% -3.29%
Husky Energy 8.06 -0.26 -3.13% -49.53%
Pembina Pipeline 53.10 -0.12 -0.23% 11.02%
Shopify Inc 686.57 -24.47 -3.44% 177.14%
National Bank Of Canada 74.79 0.10 0.13% 19.63%
CGI Group Inc 100.01 -0.20 -0.20% 12.62%
Constellation Software 1,433.22 -23.86 -1.64% 29.92%
Fairfax Financial 629.06 -3.61 -0.57% -4.82%
Brookfield Infrastructure Partners LP 73.26 -1.34 -1.80% 35.82%
Teck Resources 14.45 -2.64 -15.45% -53.07%
Fortis 58.45 0.11 0.19% 25.11%
Barrick Gold 28.37 0.83 3.01% 70.90%
Canopy Growth Corp 28.91 -0.68 -2.30% -49.98%
Saputo 41.09 -0.18 -0.44% -3.97%
Franco-Nevada 157.50 3.42 2.22% 56.90%
Cenovus Energy 11.95 -0.28 -2.29% 1.27%
Intact 153.60 -1.11 -0.72% 38.52%
Dollarama 40.13 -0.70 -1.71% 10.52%
Open Text 61.31 -1.45 -2.31% 22.03%
Shaw Communications Inc 25.49 -0.25 -0.97% -6.01%
George Weston 110.69 -0.22 -0.20% 16.06%
Power Of Canada 34.01 -0.28 -0.82% 23.22%
Hydro One Ltd 29.18 0.18 0.62% 44.10%
First Quantum Minerals 11.61 -0.43 -3.57% -28.16%
Bombardier Inc 1.25 -0.15 -10.71% -55.20%
CCL Industries Inc 47.35 -9.74 -17.06% -15.04%
Metro 55.51 0.46 0.84% 12.87%
Canadian Tire Corporation Ltd 147.74 -1.79 -1.20% 0.93%
Agnico Eagle Mines 68.70 0.55 0.81% 20.44%
Wheaton Precious Metals Corp 43.52 0.49 1.14% 46.78%
SNC Lavalin 32.55 -0.62 -1.87% -11.91%
Emera 60.58 0.64 1.07% 30.50%
Canada Goose Holdings Inc 40.19 -1.11 -2.69% -45.29%
Onex Corp 85.25 -0.74 -0.86% 7.97%
Inter Pipeline 21.60 -0.50 -2.26% 2.03%
Stars Group Inc 33.59 0.17 0.51% 53.17%
IGM Financial 39.95 -0.41 -1.02% 16.81%
Canadian Utilities 42.49 0.25 0.59% 26.31%
Methanex 44.53 -1.08 -2.37% -41.85%
Gildan Activewear 36.19 -0.73 -1.98% -22.44%
RioCan REIT 27.50 -0.12 -0.43% 9.74%
WSP Global 94.64 -0.24 -0.25% 33.92%
Air Canada 42.18 -2.27 -5.11% 26.29%
Keyera 36.19 0.01 0.03% 13.02%
Blackberry 7.94 -0.22 -2.70% -31.08%
Brookfield Business Partners LP 60.59 -0.56 -0.92% 24.24%
Canadian Apartment Properties REIT 59.10 -0.59 -0.99% 21.81%
Brookfield Renewable 74.33 -0.71 -0.95% 87.23%
CAE 39.88 -0.46 -1.14% 42.48%
Brookfield Property Partners 24.66 -0.18 -0.72% -6.31%
Vermilion Energy 18.94 -0.35 -1.81% -43.14%
Empire Company Ltd 31.91 0.23 0.73% 3.74%
Algonquin Power & Utilities 22.17 0.23 1.05% 53.53%
Tourmaline Oil 12.49 -0.03 -0.24% -39.72%
Quebecor Inc 33.04 -0.09 -0.27% 3.28%
BRP 69.67 -4.11 -5.57% 72.07%
H&R Real Estate Investment 21.68 0 0% -3.82%
Industrial Alliance 69.84 -0.80 -1.13% 37.08%
Parkland Fuel 46.63 -0.37 -0.79% 24.61%
Turquoise Hill Resources 0.77 -0.03 -3.75% -72.10%
Altagas 22.45 -0.03 -0.13% 36.97%
SEVEN GENERATION 6.77 -0.08 -1.17% -34.08%
Finning International 21.58 -0.47 -2.13% -13.44%
PrairieSky Royalty 14.38 -0.32 -2.18% -29.34%
CI Financial 25.32 -0.14 -0.55% 34.75%
West Fraser Timber 60.88 -0.27 -0.44% -10.75%
Spin Master Corp 31.54 -0.90 -2.77% -28.87%
Toromont Industries 69.94 -0.79 -1.12% 0.98%
Kirkland Lake Gold Ltd 48.18 1.96 4.24% 0.92%
Ritchie Bros Auctioneers 57.62 -0.27 -0.47% 18.73%
Arc Resources 6.82 -0.31 -4.35% -34.30%
Cameco 11.95 -0.08 -0.67% -25.27%
Lundin Mining 7.52 0.36 5.03% 7.74%
iShares S&P 500 Index Fund (CAD-Hedged) 116.38 0.29 0.25% 41.07%
Kinross 7.85 0.43 5.80% 68.45%
Crescent Point Energy 4.21 -0.12 -2.77% 5.78%
Allied Properties REIT 59.59 -0.41 -0.68% 24.35%
TFI International Inc 47.03 -0.63 -1.32% 15.02%
Atco Ltd 54.75 0.35 0.64% 29.68%
Calloway Real Estate Investment To 31.48 0.25 0.80% -6.39%
Maple Leaf Foods 25.49 0.02 0.08% -11.68%
Genworth MI Canada 57.00 -1.27 -2.18% 29.40%
Linamar 41.12 -1.26 -2.97% -21.29%
Enerplus 6.67 -0.32 -4.58% -43.47%
Colliers International Group Inc 119.74 0.02 0.02% 30.89%
Norbord Inc 43.06 -0.14 -0.32% 17.97%
Northland Power 32.20 0.08 0.25% 32.02%
Stantec 41.10 -0.39 -0.94% 27.76%
Whitecap Resources 4.81 -0.05 -1.03% -0.41%
Parex Resources 20.91 -0.47 -2.20% -1.23%
Canfor 13.35 0.10 0.75% -15.61%
Descartes Systems 59.59 -1.10 -1.81% 31.37%
PREMIUM BRANDS 101.68 0.54 0.53% 33.82%
New Flyer Industries Inc 33.00 0 0% -7.98%
Cogeco Cable 108.45 1.15 1.07% 43.97%
Yamana Gold 6.15 0.26 4.41% 73.73%
Chartwell Retirement Residences 14.16 -0.09 -0.63% -6.35%
Canadian Western Bank 32.14 -0.64 -1.95% 4.01%
WINPAK 45.88 -1.69 -3.55% -3.47%
STELLA JONES INC. 36.81 -0.65 -1.74% -12.94%
Transalta Renewables 18.15 0 0% 50.62%
Capital Power 38.77 0.25 0.65% 31.29%
B2Gold 6.19 0.17 2.82% 44.63%
Pan American Silver Corp 33.35 0.32 0.97% 80.37%
Gibson Energy 28.15 0.02 0.07% 33.29%
Great Canadian Gaming 44.89 -0.10 -0.22% -17.59%
Cott 20.99 0.04 0.19% 10.18%
Element Financial 13.13 -0.12 -0.91% 76.95%
Ivanhoe Mines Ltd 3.51 -0.17 -4.62% 1.45%
FirstService 143.50 -2.38 -1.63% 24.73%
Granite REIT 74.61 -0.25 -0.33% 21.46%
Maxar Technologies Ltd 22.87 -0.55 -2.35% 149.67%
KINAXIS 109.44 0.63 0.58% 30.74%
OceanaGold 2.55 0.11 4.51% -43.33%
Alamos Gold 9.24 0.23 2.55% 43.70%
Iamgold 4.15 0.27 6.96% -12.26%
Boardwalk REIT 51.38 -0.28 -0.54% 23.69%
Superior Plus 10.79 -1.10 -9.25% -5.10%
MEG Energy 7.20 -0.11 -1.50% 34.33%
ATS Automation Tooling Systems 19.85 -0.15 -0.75% 5.87%
Enghouse Systems Ltd 53.70 -0.38 -0.70% 40.39%
Endeavour Mining Corp 27.24 0.78 2.95% 26.29%
Cineplex 33.83 0.02 0.06% 35.81%
Cominar REIT 15.12 -0.11 -0.72% 28.24%
Baytex Energy 1.47 -0.03 -2.00% -35.81%
TransAlta 11.22 0.12 1.08% 49.20%
Transcontinental Inc 17.06 -0.14 -0.81% -19.60%
Celestica 10.03 -0.36 -3.46% -19.18%
Pretium Resources 10.34 0.60 6.16% -2.27%
Artis REIT 12.66 -0.02 -0.16% 19.43%
Paramount Resources 5.20 -0.17 -3.17% -46.34%
Gran Tierra Energy 1.23 -0.02 -1.60% -59.27%
Westshore Terminals 15.20 -0.84 -5.24% -32.47%
Laurentian Bank Of Canada 43.99 -0.16 -0.36% -3.57%
Hudsons Bay 10.95 0.02 0.18% 35.35%
Labrador Iron Ore 22.30 -0.49 -2.15% -28.68%
ShawCor 10.83 -0.33 -2.96% -47.53%
Pason Systems 12.77 -1.02 -7.40% -36.66%
Boralex Inc 31.87 0.45 1.43% 72.55%
PEYTO 2.73 -0.10 -3.53% -64.64%
Innergex Renewable Energy 21.78 0 0% 50.73%
Morneau Shepell Inc 34.24 -0.25 -0.72% 24.96%
NuVista Energy 2.28 -0.03 -1.30% -49.45%
HudBay Minerals 3.76 -0.55 -12.76% -57.80%
Russel Metals 21.92 -0.20 -0.90% -11.54%
Centerra Gold 10.25 0.14 1.38% 52.08%
Mullen 9.19 -0.06 -0.65% -26.18%
NovaGold Resources 12.47 0.15 1.22% 144.03%
Osisko Gold Royalties 13.79 -0.12 -0.86% -7.01%
Kelt Exploration 3.71 -0.22 -5.60% -32.05%
Dream Office REIT 36.24 0.62 1.74% 50.25%
Northview Apart 36.55 -0.11 -0.30% 35.62%
Tricon Capital Group 11.92 0 0% 10.68%
Chemtrade Logistics 8.93 -0.19 -2.08% -4.59%
First Majestic Silver 13.16 0.27 2.09% 44.93%
North West Company 27.29 -0.07 -0.26% -13.83%
TORC Oil & Gas 4.05 -0.14 -3.34% -14.19%
Killam Apartment REIT 22.50 -0.11 -0.49% 27.26%
SSR Mining Inc 24.83 0.04 0.16% 31.17%
Enerflex 8.51 -1.42 -14.30% -56.22%
Secure Energy Services 4.70 -0.34 -6.75% -46.35%
Interfor 14.99 -0.31 -2.03% -7.81%
Freehold Royalties 7.20 -0.18 -2.44% -21.91%
Precision Drilling 1.82 -0.14 -7.14% -46.31%
ECN Capital Corp 5.92 -0.11 -1.82% 48.37%
Birchcliff Energy 1.73 -0.05 -2.81% -51.94%
Canadian Energy Services 1.97 -0.02 -1.01% -39.38%
Crombie REIT 16.03 -0.02 -0.12% 15.99%
Home Capital 31.06 -0.10 -0.32% 77.89%
Altus Group Ltd 47.59 3.15 7.09% 90.97%
Knight Therapeutics Inc 7.42 -0.01 -0.13% -1.72%
Martinrea International 12.71 -0.39 -2.98% 2.33%
Cascades 11.73 0.07 0.60% 14.22%
Intertape Polymer 15.85 -0.38 -2.34% -15.06%
Sleep Country Canada Holdings Inc 19.92 -0.58 -2.83% -9.66%
Badger Daylighting 32.78 -0.28 -0.85% -13.28%
Chorus Aviation Inc 7.57 -0.17 -2.20% -1.94%
Exchange Income Corp 44.38 -0.43 -0.96% 33.19%
Ensign Energy Services 2.59 -0.02 -0.77% -51.41%
Semafo 3.21 0.04 1.26% -8.81%
Torex Gold Resources 21.52 0.46 2.18% 34.84%
Aecon 17.56 -0.22 -1.24% -6.05%
Sierra Wireless 11.73 -0.05 -0.42% -30.84%
NexGen Energy Ltd 1.47 0.02 1.38% -35.24%
Sandstorm Gold Ltd 10.04 0.51 5.35% 33.69%
Eldorado Gold 13.10 3.10 31.00% 130.63%
MAG Silver Corp 15.09 0.96 6.79% 14.67%
Uni-select 11.82 -0.17 -1.42% -7.51%
Fortuna Silver Mines 5.21 0.26 5.25% 2.56%
Corus Entertainment Inc 4.64 -0.25 -5.11% -21.09%
Lucara Diamond Corp 0.83 -0.02 -2.35% -49.08%
Western Forest Products 1.32 -0.06 -4.35% -29.79%
Dorel Industries Inc 4.40 0.05 1.15% -74.19%
Alaris Royalty 22.46 -0.39 -1.71% 11.13%
Trican Well Service 0.95 -0.03 -3.06% -37.91%
Extendicare 8.55 -0.02 -0.23% 13.25%
COMPUTER MODELLING 7.75 -0.12 -1.52% 26.43%
New Gold 1.14 0.07 6.54% -7.32%
Advantage Oil & Gas 2.43 -0.05 -2.02% 4.29%
Alacer Gold 6.86 0.33 5.05% 86.41%
Guyana Goldfields Inc 0.75 0.01 1.35% -53.70%
Crew Energy 0.41 0 0% -55.49%