القيم الحالية، والبيانات التاريخية، والتنبؤات والإحصاءات والرسوم البيانية والتقويم الاقتصادي - كندا - سوق الأسهم.

Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index

السعر يوم عام
TSX 16497 -108.49 -0.65% 1.60%
السعر يوم عام
Royal Bank of Canada 97.71 1.48 1.54% -2.27%
TD Bank 63.23 1.23 1.98% -14.47%
Bank of Nova Scotia 58.24 0.40 0.69% -15.68%
CNR 135.87 0.40 0.30% 9.46%
Suncor Energy 22.80 0.20 0.89% -39.84%
Enbridge 45.01 0.20 0.45% 0.87%
Bank Of Montreal 77.58 0.98 1.28% -18.14%
Brookfield Asset Management Inc 45.08 1.10 2.50% -33.27%
CIBC 96.71 0.77 0.80% -3.80%
Canadian Natural Resources 27.29 0.18 0.66% -14.16%
TransCanada 65.23 0.06 0.09% 2.15%
BCE 57.23 0.38 0.67% -7.17%
Manulife Financial 20.52 0.59 2.96% -6.68%
Nutrien Ltd 51.03 2.03 4.14% -23.54%
Thomson Reuters 99.42 0.28 0.28% 12.32%
Canadian Pacific Railway 387.00 3.99 1.04% 22.07%
Alimentation Couche-Tard Inc 45.57 0.08 0.18% -45.00%
Restaurant Brands International 74.65 1.47 2.01% -24.48%
Rogers Communications Inc 55.48 0.38 0.69% -18.70%
Imperial Oil 22.63 0.33 1.48% -31.53%
Sun Life Financial 56.86 0.74 1.32% 8.57%
Great West Lifeco 27.54 0.93 3.49% -1.22%
Telus 24.34 0.13 0.52% -48.64%
Waste Connections Inc 132.38 -1.50 -1.12% 9.08%
Loblaw Companies 70.16 0.63 0.91% -0.76%
Magna International 70.13 2.57 3.80% 6.78%
Husky Energy 4.82 0.02 0.42% -45.54%
Pembina Pipeline 35.36 0.84 2.43% -27.09%
Shopify Inc 1,322.23 -20.85 -1.55% 172.24%
National Bank Of Canada 65.77 0.26 0.40% 4.73%
CGI Group Inc 93.92 -0.26 -0.28% -7.11%
Constellation Software 1,563.15 47.15 3.11% 24.06%
Fairfax Financial 418.25 9.26 2.26% -30.35%
Brookfield Infrastructure Partners LP 59.05 0.42 0.72% 0.19%
Teck Resources 15.54 0.30 1.97% -30.50%
Fortis 53.84 -0.29 -0.54% -0.15%
Ovintiv Inc. 15.64 -0.50 -3.10% 170.12%
Barrick Gold 34.87 -3.45 -9.00% 45.47%
Canopy Growth Corp 23.48 -0.45 -1.88% -46.01%
Saputo 35.98 -0.15 -0.42% -13.03%
Franco-Nevada 189.47 -14.15 -6.95% 53.64%
Cenovus Energy 6.90 0.13 1.92% -38.72%
Intact 143.87 0.44 0.31% 14.63%
Dollarama 48.87 -0.23 -0.47% -0.55%
Open Text 58.74 -0.91 -1.53% 15.63%
Shaw Communications Inc 25.25 0.36 1.45% -1.10%
George Weston 100.54 0.35 0.35% -5.05%
Power Of Canada 26.96 0.90 3.45% 0.04%
Hydro One Ltd 27.80 -0.06 -0.22% 16.95%
Bausch Health Companies Inc 23.91 0.26 1.10% -2.37%
First Quantum Minerals 11.95 -0.12 -0.99% 24.61%
Bombardier Inc 0.42 0 0% -76.29%
CCL Industries Inc 50.96 1.42 2.87% -15.52%
Metro 58.14 -0.17 -0.29% 9.59%
Canadian Tire Corporation Ltd 129.02 2.47 1.95% -4.49%
Agnico Eagle Mines 102.79 -6.59 -6.02% 32.48%
Wheaton Precious Metals Corp 66.04 -4.46 -6.33% 83.70%
SNC Lavalin 25.16 0.50 2.03% 41.27%
Emera 54.26 -0.29 -0.53% -3.00%
Canada Goose Holdings Inc 32.24 -0.92 -2.77% -42.15%
Onex Corp 64.85 0.76 1.19% -16.28%
Inter Pipeline 14.56 0.59 4.19% -39.95%
IGM Financial 34.09 0.05 0.15% -1.93%
Canadian Utilities 33.50 0.39 1.18% -7.33%
Methanex 27.78 0.52 1.91% -35.71%
Gildan Activewear 25.77 0.45 1.78% -47.14%
RioCan REIT 15.94 0.26 1.66% -39.41%
WSP Global 86.95 -0.12 -0.14% 20.28%
Air Canada 16.69 0.46 2.83% -61.63%
Keyera 23.84 0.47 2.01% -28.56%
Blackberry 6.40 -0.05 -0.78% -30.96%
Brookfield Business Partners LP 43.46 0.09 0.21% -9.31%
Canadian Apartment Properties REIT 49.07 0 0% -3.90%
Brookfield Renewable 59.43 -1.19 -1.96% 25.67%
CAE 21.94 0.75 3.54% -38.73%
Brookfield Property Partners 15.96 0 0% -37.04%
Vermilion Energy 6.10 -0.13 -2.09% -69.32%
Empire Company Ltd 35.04 0.01 0.03% -2.61%
Algonquin Power & Utilities 18.11 -0.24 -1.31% 5.41%
Tourmaline Oil 16.25 -0.02 -0.12% 19.66%
Quebecor Inc 33.53 0.67 2.02% 12.54%
BRP 57.02 -1.38 -2.36% 35.86%
H&R Real Estate Investment 10.78 0.22 2.08% -52.93%
Industrial Alliance 49.33 0.71 1.46% -9.12%
Parkland Fuel 40.77 1.18 2.98% -4.18%
Turquoise Hill Resources 1.14 -0.04 -3.39% 86.89%
Altagas 17.85 -0.20 -1.11% -9.62%
SEVEN GENERATION 4.29 -0.04 -0.92% -39.75%
Finning International 20.74 0.02 0.10% -10.56%
PrairieSky Royalty 9.44 -0.14 -1.46% -43.24%
CI Financial 19.39 0.07 0.36% 5.38%
West Fraser Timber 64.99 -2.92 -4.30% 35.11%
Spin Master Corp 27.39 -0.61 -2.18% -33.20%
Toromont Industries 73.19 0.26 0.36% 15.86%
Kirkland Lake Gold Ltd 64.64 -3.91 -5.70% 6.02%
Ritchie Bros Auctioneers 76.59 -1.01 -1.30% 51.07%
First Capital Realty Inc. 14.59 0.18 1.25% -33.07%
Arc Resources 6.47 -0.25 -3.72% 3.19%
Cameco 13.53 -0.25 -1.81% 20.59%
Lundin Mining 7.56 -0.23 -2.95% 28.35%
iShares S&P 500 Index Fund (CAD-Hedged) 134.24 -0.23 -0.17% 19.81%
Kinross 11.31 -1.17 -9.38% 71.62%
Crescent Point Energy 2.54 -0.08 -3.05% -38.80%
Allied Properties REIT 40.60 0.36 0.89% -20.47%
TFI International Inc 59.49 0.26 0.44% 57.46%
Atco Ltd 41.06 0.02 0.05% -9.72%
Calloway Real Estate Investment To 21.35 0.65 3.14% -33.68%
Maple Leaf Foods 28.86 0.08 0.28% -11.61%
Genworth MI Canada 38.10 1.10 2.97% -25.96%
Linamar 43.13 1.36 3.26% 14.07%
Enerplus 3.98 -0.09 -2.21% -52.90%
Colliers International Group Inc 86.27 0.22 0.26% -6.23%
Norbord Inc 42.19 -0.73 -1.70% 47.93%
Northland Power 36.76 -0.78 -2.07% 45.39%
Stantec 43.93 0.01 0.02% 52.59%
Whitecap Resources 2.73 0.05 1.68% -29.59%
Parex Resources 18.52 -0.40 -2.11% -11.43%
Canfor 15.55 -0.60 -3.72% 2.03%
Descartes Systems 74.30 -1.17 -1.55% 64.05%
PREMIUM BRANDS 97.86 -1.32 -1.33% 7.15%
New Flyer Industries Inc 15.32 -0.13 -0.84% -41.79%
Cogeco Cable 103.06 0 0% -3.28%
Yamana Gold 7.76 -0.82 -9.56% 73.99%
Chartwell Retirement Residences 10.20 0.13 1.29% -32.23%
Canadian Western Bank 24.34 0.37 1.54% -17.66%
WINPAK 46.95 0.18 0.38% 1.71%
STELLA JONES INC. 45.03 1.23 2.81% 15.67%
Transalta Renewables 15.71 -0.10 -0.63% 21.31%
Capital Power 29.34 0.03 0.10% -2.36%
B2Gold 8.57 -0.70 -7.55% 78.54%
Pan American Silver Corp 43.50 -4.89 -10.11% 93.16%
Gibson Energy 24.54 0.04 0.16% 5.28%
Great Canadian Gaming 29.69 1.10 3.85% -27.32%
Primo Water Corporation 19.80 0.35 1.80% 22.00%
Element Financial 11.24 -0.15 -1.32% 10.74%
Ivanhoe Mines Ltd 5.01 -0.14 -2.63% 36.38%
FirstService 152.99 -2.22 -1.43% 10.43%
Granite REIT 76.37 -1.67 -2.14% 22.68%
Maxar Technologies Ltd 33.78 1.11 3.40% 244.34%
KINAXIS 197.00 0.03 0.02% 148.52%
Boyd Group Services Inc. 200.00 1.30 0.65% 12.71%
OceanaGold 3.20 -0.24 -6.98% -15.57%
Alamos Gold 12.68 -0.83 -6.14% 37.08%
Iamgold 5.43 -0.50 -8.36% 20.02%
Boardwalk REIT 32.12 0.66 2.10% -23.43%
Superior Plus 11.98 0.02 0.17% -6.84%
MEG Energy 3.99 -0.17 -4.09% -18.57%
ATS Automation Tooling Systems 18.47 0.49 2.73% -5.96%
Enghouse Systems Ltd 73.55 0.22 0.30% 100.96%
Endeavour Mining Corp 33.04 -1.37 -3.98% 23.70%
Cineplex 8.14 0.18 2.26% -68.44%
Cominar REIT 7.10 0.21 3.05% -42.74%
Baytex Energy 0.72 0.02 2.86% -61.50%
TransAlta 8.53 -0.19 -2.18% -0.35%
Transcontinental Inc 15.32 -0.16 -1.03% 2.13%
Celestica 11.09 -0.16 -1.42% 25.59%
Pretium Resources 15.40 -0.57 -3.57% -10.62%
Artis REIT 8.81 0.33 3.89% -28.02%
Paramount Resources 2.49 -0.06 -2.35% -59.18%
Gran Tierra Energy 0.41 -0.01 -2.38% -78.07%
Westshore Terminals 18.19 0.94 5.45% -14.60%
Laurentian Bank Of Canada 28.33 0.60 2.16% -36.78%
Labrador Iron Ore 27.27 -0.75 -2.68% 0.11%
ShawCor 3.01 -0.11 -3.53% -82.48%
Pason Systems 6.05 0.01 0.17% -63.82%
Boralex Inc 33.84 -0.37 -1.08% 66.05%
PEYTO 2.54 -0.06 -2.31% -22.32%
Innergex Renewable Energy 22.27 -0.22 -0.98% 48.47%
Morneau Shepell Inc 30.11 -0.05 -0.17% -7.04%
NuVista Energy 0.81 0.03 3.85% -56.22%
HudBay Minerals 4.58 -0.07 -1.51% 1.78%
Russel Metals 19.09 0.34 1.81% 1.87%
Centerra Gold 16.03 -1.41 -8.08% 40.25%
Mullen 9.60 -0.22 -2.24% 2.13%
NovaGold Resources 11.01 -1.03 -8.55% 21.66%
Osisko Gold Royalties 14.68 -0.57 -3.74% -12.10%
Kelt Exploration 1.74 -0.12 -6.45% -43.69%
Dream Office REIT 20.40 0.89 4.56% -21.02%
Northview Apart 35.00 0.06 0.17% 24.73%
Tricon Capital Group 10.10 -0.03 -0.30% 3.06%
Chemtrade Logistics 5.22 0.05 0.97% -45.23%
First Majestic Silver 15.29 -2.03 -11.72% 8.21%
North West Company 29.23 -0.31 -1.05% -4.29%
TORC Oil & Gas 2.06 0.09 4.57% -39.77%
Killam Apartment REIT 18.11 -0.04 -0.22% -8.26%
SSR Mining Inc 26.13 -2.16 -7.64% 21.25%
Enerflex 5.37 0.04 0.75% -61.97%
Secure Energy Services 1.61 -0.02 -1.23% -74.88%
Interfor 15.85 -0.15 -0.94% 35.47%
Freehold Royalties 4.29 -0.11 -2.50% -45.21%
Precision Drilling 0.99 0.05 5.32% -40.72%
ECN Capital Corp 4.95 0.24 5.10% 5.77%
Birchcliff Energy 1.43 -0.05 -3.38% -37.55%
Canadian Energy Services 0.97 0.01 1.04% -52.45%
Crombie REIT 13.36 0.26 1.98% -13.92%
Home Capital 24.40 0.76 3.21% -2.48%
Altus Group Ltd 42.52 -0.26 -0.61% 11.43%
Knight Therapeutics Inc 6.69 -0.10 -1.47% -13.68%
Martinrea International 11.01 0.48 4.56% 7.52%
Cascades 14.93 0.19 1.29% 23.08%
Intertape Polymer 15.66 -0.12 -0.76% -15.26%
Sleep Country Canada Holdings Inc 20.20 0.17 0.85% -2.13%
Badger Daylighting 36.29 0.54 1.51% -12.09%
Chorus Aviation Inc 2.57 0.17 7.08% -66.54%
Exchange Income Corp 28.95 0.82 2.92% -28.07%
Ensign Energy Services 0.69 0.04 6.15% -78.03%
Torex Gold Resources 20.79 -1.53 -6.85% 6.45%
Aecon 14.37 0.36 2.57% -23.16%
Sierra Wireless 17.37 0.62 3.70% 13.16%
NexGen Energy Ltd 2.15 -0.09 -4.02% 31.90%
Sandstorm Gold Ltd 11.43 -0.79 -6.46% 32.45%
Eldorado Gold 14.61 -1.25 -7.88% 33.67%
MAG Silver Corp 20.73 -1.31 -5.94% 25.94%
Uni-select 7.65 0.53 7.44% -29.82%
Fortuna Silver Mines 8.00 -1.00 -11.11% 48.98%
Corus Entertainment Inc 2.55 0.07 2.82% -49.80%
Lucara Diamond Corp 0.56 -0.03 -5.08% -56.25%
Western Forest Products 1.02 -0.01 -0.97% -20.93%
Dorel Industries Inc 8.43 -0.34 -3.88% -12.82%
Alaris Royalty 13.74 0.13 0.96% -29.61%
Trican Well Service 1.03 0.01 0.98% 19.77%
Extendicare 5.94 0.07 1.19% -30.36%
COMPUTER MODELLING 4.97 -0.06 -1.19% -21.24%
New Gold 1.93 -0.16 -7.66% 22.93%
Advantage Oil & Gas 1.97 0.07 3.68% 21.60%
Alacer Gold 8.29 -0.85 -9.30% 48.83%
Guyana Goldfields Inc 1.80 0.01 0.56% 27.66%
Crew Energy 0.39 0.04 10.00% -39.84%
Aphria Inc 6.16 0.17 2.84% 22.22%