Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Royal Bank of Canada - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AAPL
Apple
127.79
6.53
5.39%
71.07%
2021-03-01
BAC
Bank Of America
35.79
1.08
3.11%
21.86%
2021-03-01
BARC
Barclays
162.18
0.84
0.52%
16.21%
2021-03-02
BBVA
Banco Bilbaoizcaya Argentaria
5.55
-0.02
-0.36%
13.96%
2021-03-01
BMO
Bank Of Montreal
106.10
2.12
2.04%
15.20%
2021-03-01
BNS
Bank of Nova Scotia
75.55
1.15
1.55%
7.06%
2021-03-01
BSBR
Banco Santander Brasil
6.59
-0.09
-1.35%
-24.86%
2021-03-01
BSMX
Santander Mexico Fincl Gp Sab Decv
4.75
0.01
0.21%
-27.98%
2021-03-01
C
Citigroup
69.54
3.66
5.56%
2.89%
2021-03-01
CIX
CI Financial
17.87
0.05
0.28%
-21.52%
2021-03-01
CM
CIBC
118.66
1.33
1.13%
14.71%
2021-03-01
CWB
Canadian Western Bank
32.79
-0.66
-1.97%
9.96%
2021-03-01
EFN
Element Financial
12.50
0.02
0.16%
-3.25%
2021-03-01
GWO
Great West Lifeco
33.28
0.71
2.18%
7.18%
2021-03-01
HDB
Hdfc Bank
82.14
3.00
3.79%
50.30%
2021-03-01
HSBA
HSBC Holdings
426.55
6.40
1.52%
-16.33%
2021-03-02
IAG
Industrial Alliance
66.19
0.80
1.22%
2.64%
2021-03-01
IBN
Icici
16.93
0.32
1.93%
19.99%
2021-03-01
IFC
Intact
144.43
2.19
1.54%
-3.27%
2021-03-01
IGM
IGM Financial
35.38
0.66
1.90%
-2.88%
2021-03-01
ING
Ing Groep
11.10
0.23
2.12%
15.75%
2021-03-01
ITUB
Itau Unibanco
4.43
-0.10
-2.21%
-22.14%
2021-03-01
KB
Kb Financial
38.81
0.76
1.98%
19.86%
2021-03-01
LB
Laurentian Bank Of Canada
35.95
1.09
3.13%
-6.45%
2021-03-01
LYG
Lloyds Banking
2.15
0.01
0.47%
-15.35%
2021-03-01
MFC
Manulife Financial
26.01
0.64
2.52%
13.53%
2021-03-01
MFG
Mizuho Financial
3.00
0.03
1.01%
13.64%
2021-03-01
NA
National Bank Of Canada
80.36
0.20
0.25%
14.91%
2021-03-01
PNC
PNC
173.07
4.71
2.80%
30.48%
2021-03-01
POW
Power Of Canada
31.44
0.76
2.48%
3.73%
2021-03-01
RY
Royal Bank of Canada
109.74
1.38
1.27%
7.28%
2021-03-01
SHG
Shinhan Financial
27.10
-0.45
-1.50%
-0.81%
2021-03-01
SLF
Sun Life Financial
61.63
0.39
0.64%
4.40%
2021-03-01
SMFG
Sumitomo Mitsui Financial
7.11
0.09
1.28%
11.62%
2021-03-01
TD
TD Bank
77.77
0.63
0.82%
11.88%
2021-03-01
USB
US Bancorp
51.16
1.16
2.32%
6.23%
2021-03-01
WBK
Westpac Banking
18.80
0.32
1.73%
22.56%
2021-03-01
WF
Woori Bank
22.12
0.30
1.18%
-10.66%
2021-03-01
السعر
يوم
عام
تاريخ
SPTSX
TSX
18299
239.36
1.33%
10.55%
2021-03-01
RY:CN
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20457
0.0002
-0.02%
GBPUSD
1.39256
0.0003
0.02%
AUDUSD
0.78075
0.0040
0.51%
NZDUSD
0.72703
0.0002
0.03%
USDJPY
106.82
0.0030
0.00%
USDCNY
6.47735
0.0105
0.16%
USDCHF
0.91744
0.0024
0.26%
USDCAD
1.26375
0.0008
-0.06%
USDMXN
20.6027
0.0580
-0.28%
USDINR
73.3190
0.0770
-0.10%
USDBRL
5.6770
0.0352
0.62%
USDRUB
73.7660
0.3988
-0.54%
DXY
91.033
0.0057
-0.01%
BTCUSD
49,636.12
7
0.01%
[+]
فعلي
Chg
%Chg
Dow Jones
31,552
16
0.05%
S&P 500
3,903.87
2
0.05%
NASDAQ 100
13,301
18
0.13%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,641
52
0.79%
DAX
14,095
82
0.58%
CAC 40
5,827
34
0.60%
FTSE MIB
23,201
69
-0.30%
IBEX 35
8,419
41
0.48%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.9400
0.30
0.49%
Brent
63.9100
0.23
0.36%
Natural gas
2.8020
0.03
0.94%
Gasoline
1.9524
0.01
0.50%
Heating oil
1.8295
0.01
0.57%
Gold
1,728.45
4.61
0.27%
Silver
26.328
0.18
-0.70%
Copper
4.1750
0.07
1.61%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,389.5000
8.00
-0.57%
Wheat
652.0000
8.25
1.28%
Orange Juice
111.65
3.05
2.81%
Coffee
133.40
1.75
-1.29%
Zinc
2,832.50
40.25
1.44%
[+]
فعلي
Chg
%Chg
US
1.43
0.012
-0.01%
UK
0.75
0.006
-0.01%
Japan
0.13
0.017
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
Sweden
0.37
0.010
0.01%
[+]