Royal Bank of Canada - سعر السهم

سعر السهم
133.31
التغيير اليومي
-3.10 -2.27%
شهريا
-1.30%
سنويا
1.18%
Q2 التوقعات
134.07
السعر Chg يوم عام تاريخ
AAPL Apple 169.12 2.32 1.39% 3.27% 2024-04-24
BAC Bank Of America 38.32 0.01 0.03% 32.87% 2024-04-24
BARC Barclays 198.86 7.72 4.04% 31.30% 2024-04-25
BBVA Banco Bilbaoizcaya Argentaria 11.27 -0.13 -1.14% 57.18% 2024-04-24
BMO Bank Of Montreal 127.24 -0.87 -0.68% 5.40% 2024-04-24
BNS Bank of Nova Scotia 64.12 -0.48 -0.74% -3.45% 2024-04-24
C Citigroup 62.37 -0.13 -0.21% 30.21% 2024-04-24
CIX CI Financial 16.51 -0.14 -0.84% 25.65% 2024-04-24
CM CIBC 65.16 -0.45 -0.69% 17.38% 2024-04-24
CWB Canadian Western Bank 26.84 -0.21 -0.78% 13.49% 2024-04-24
EFN Element Financial 21.61 0.01 0.05% 27.04% 2024-04-24
GWO Great West Lifeco 40.43 0.16 0.40% 6.73% 2024-04-24
HDB HDFC Bank 58.29 -0.15 -0.25% -16.22% 2024-04-24
HSBA HSBC Holdings 662.00 -1.60 -0.24% 15.80% 2024-04-25
IAG Industrial Alliance 83.86 -0.22 -0.26% -3.22% 2024-04-24
IBN Icici 26.19 -0.10 -0.38% 17.60% 2024-04-24
IFC Intact 220.89 0.21 0.10% 8.34% 2024-04-24
IGM IGM Financial 34.04 -0.10 -0.29% -16.57% 2024-04-24
ING Ing Groep 15.66 -1.06 -6.34% 26.49% 2024-04-24
ITUB Itau Unibanco Holding 6.21 -0.04 -0.64% 23.71% 2024-04-24
LB Laurentian Bank Of Canada 25.97 -0.24 -0.92% -17.53% 2024-04-24
LYG Lloyds Banking 2.54 -0.02 -0.78% 8.55% 2024-04-24
MFC Manulife Financial 32.15 -0.06 -0.19% 24.42% 2024-04-24
MFG Mizuho Financial 3.91 -0.04 -1.01% 32.99% 2024-04-24
NA National Bank Of Canada 111.80 0.22 0.20% 14.13% 2024-04-24
PNC PNC 158.04 0.68 0.43% 27.76% 2024-04-24
POW Power Of Canada 37.11 0.22 0.60% 4.01% 2024-04-24
RY Royal Bank of Canada 133.31 -3.10 -2.27% 1.18% 2024-04-24
SLF Sun Life Financial 70.86 0.03 0.04% 8.81% 2024-04-24
TD TD Bank 80.37 -0.14 -0.17% -0.92% 2024-04-24
USB US Bancorp 41.61 0.75 1.83% 30.97% 2024-04-24

السعر يوم عام تاريخ
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24