السعر يوم عام
Apple 127.79 6.53 5.39% 71.07%
AutoCanada 30.60 0.11 0.36% 171.76%
Bank Of America 35.79 1.08 3.11% 21.86%
Bank Of Montreal 106.10 2.12 2.04% 15.20%
Bank of Nova Scotia 75.55 1.15 1.55% 7.06%
Banco Santander Brasil 6.53 -0.07 -1.05% -25.54%
Santander Mexico Fincl Gp Sab Decv 4.74 -0.02 -0.42% -29.15%
Citigroup 69.54 3.66 5.56% 2.89%
CI Financial 17.87 0.05 0.28% -21.52%
CIBC 118.66 1.33 1.13% 14.71%
Canadian Western Bank 32.79 -0.66 -1.97% 9.96%
Element Financial 12.50 0.02 0.16% -3.25%
Grupo Financiero Galicia 7.59 0.14 1.88% -41.97%
Great West Lifeco 33.28 0.71 2.18% 7.18%
Hdfc Bank 81.86 2.71 3.42% 49.79%
HSBC Holdings 420.15 -6.05 -1.42% -19.22%
Industrial Alliance 66.19 0.80 1.22% 2.64%
Icici 16.92 0.29 1.74% 19.92%
Intact 144.43 2.19 1.54% -3.27%
IGM Financial 35.38 0.66 1.90% -2.88%
Ing Groep 11.05 0.22 1.98% 15.22%
Itau Unibanco 4.41 -0.09 -1.99% -22.50%
Laurentian Bank Of Canada 35.95 1.09 3.13% -6.45%
Manulife Financial 26.01 0.64 2.52% 13.53%
Mizuho Financial 2.96 0.03 1.01% 12.12%
National Bank Of Canada 80.36 0.20 0.25% 14.91%
National Bank 39.36 0.61 1.57% 23.85%
Power Of Canada 31.44 0.76 2.48% 3.73%
Royal Bank of Canada 109.74 1.38 1.27% 7.28%
Shinhan Financial 27.10 -0.45 -1.50% -0.81%
Sun Life Financial 61.63 0.39 0.64% 4.40%
TD Bank 77.77 0.63 0.82% 11.88%
US Bancorp 51.16 1.16 2.32% 6.23%
Westpac Banking 18.65 0.33 1.79% 21.58%
Woori Bank 22.12 0.30 1.18% -10.66%

السعر يوم عام
TSX 18299 239.36 1.33% 10.55%