Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Great West Lifeco - سعر السهم
الرسم البياني
Quotes
GWO
31.99
التغيير اليومي:
-0.03
-0.09%
سنويا:
-2.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
8750
Dai-ichi Life
1,914.00
12.00
0.63%
20.11%
2021-02-24
AEG
Aegon
4.86
0.08
1.65%
31.71%
2021-02-24
AEL
American Equity Investment Life
27.81
-0.03
-0.11%
-2.63%
2021-02-24
AFL
Aflac
49.81
0.55
1.11%
4.41%
2021-02-24
AGFB
AGF Management
7.00
0.09
1.30%
4.01%
2021-02-24
BMO
Bank Of Montreal
107.80
2.90
2.76%
10.85%
2021-02-24
BNS
Bank of Nova Scotia
76.32
2.22
3.00%
5.30%
2021-02-24
CIA
Citizens
6.36
0.28
4.59%
2.58%
2021-02-24
CIX
CI Financial
17.55
-0.12
-0.68%
-27.30%
2021-02-24
CM
CIBC
117.84
1.14
0.98%
11.15%
2021-02-24
CNO
CNO Financial Group
25.62
1.36
5.61%
45.07%
2021-02-24
CWB
Canadian Western Bank
32.00
1.05
3.39%
2.11%
2021-02-24
ECN
ECN Capital Corp
8.11
-0.07
-0.86%
43.29%
2021-02-24
EFN
Element Financial
12.53
-0.01
-0.08%
-0.16%
2021-02-24
ELF
E-L FINANCIAL CORP.
811.51
-0.49
-0.06%
3.18%
2021-02-24
FFG
FBL Financial Group
57.46
0.30
0.52%
11.12%
2021-02-24
FFHU
Fairfax Financial
512.74
1.49
0.29%
-17.80%
2021-02-24
GL
Globe Life Inc
98.41
2.24
2.33%
-4.53%
2021-02-24
GNW
Genworth Financial
3.13
0.10
3.30%
-24.58%
2021-02-24
GWO
Great West Lifeco
31.99
-0.03
-0.09%
-2.88%
2021-02-24
IAG
Industrial Alliance
66.87
-0.08
-0.12%
-0.64%
2021-02-24
IFC
Intact
142.50
0.51
0.36%
-6.11%
2021-02-24
IGM
IGM Financial
35.41
0.73
2.11%
-5.45%
2021-02-24
IHC
Independence
38.58
0.40
1.05%
3.74%
2021-02-24
KCLI
Kansas City Life
43.00
-0.40
-0.92%
33.33%
2021-02-24
LB
Laurentian Bank Of Canada
34.95
1.62
4.86%
-17.49%
2021-02-24
LNC
Lincoln National
59.53
2.61
4.59%
14.26%
2021-02-24
MET
MetLife
59.66
2.23
3.88%
25.39%
2021-02-24
MFC
Manulife Financial
25.59
1.15
4.71%
9.08%
2021-02-24
MIC
Genworth MI Canada
43.30
0
0%
-21.69%
2021-02-24
NA
National Bank Of Canada
79.48
3.67
4.84%
8.24%
2021-02-24
NWLI
National Western Life
212.50
6.15
2.98%
-20.97%
2021-02-24
PFG
Principal Financial
60.45
1.77
3.01%
22.16%
2021-02-24
POW
Power Of Canada
31.01
0.08
0.26%
-4.38%
2021-02-24
PRI
Primerica
145.94
2.90
2.03%
20.19%
2021-02-24
PRU
Prudential Financial
90.05
4.68
5.48%
7.13%
2021-02-24
RY
Royal Bank of Canada
111.88
-0.29
-0.26%
5.33%
2021-02-24
SLF
Sun Life Financial
63.38
0.79
1.26%
2.03%
2021-02-24
TD
TD Bank
79.40
1.37
1.76%
8.04%
2021-02-24
UNM
Unum
27.80
1.17
4.37%
8.57%
2021-02-24
ZURN
Zurich
379.50
6.40
1.72%
-6.39%
2021-02-24
السعر
يوم
عام
تاريخ
SPTSX
TSX
18491
170.91
0.93%
7.65%
2021-02-24
GWO:CN
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
الدائنين التجاريين
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21721
0.0019
0.15%
GBPUSD
1.41445
0.0026
0.18%
AUDUSD
0.79725
0.0061
0.77%
NZDUSD
0.74488
0.0107
1.46%
USDJPY
105.86
0.5920
0.56%
USDCNY
6.44730
0.0114
-0.18%
USDCHF
0.90643
0.0015
0.17%
USDCAD
1.25097
0.0077
-0.61%
USDMXN
20.3845
0.1225
-0.60%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4062
0.0347
-0.64%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.019
0.1503
-0.17%
USDKRW
1,106.23
1.4170
-0.13%
[+]
فعلي
Chg
%Chg
Dow Jones
32,023
487
1.54%
S&P 500
3,929.73
48
1.25%
NASDAQ 100
13,325
132
1.00%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,491
161
0.88%
[+]
فعلي
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
فعلي
Chg
%Chg
Crude Oil
63.4200
1.76
2.85%
Brent
67.2300
1.86
2.85%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8954
0.04
1.98%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.20
1.86
-0.10%
Silver
27.938
0.32
1.15%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
فعلي
Chg
%Chg
US
1.39
0.025
0.03%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]