Great West Lifeco - سعر السهم

الرسم البياني
Quotes

Ok

width

height

		السعر			يوم	عام	تاريخ
GWO	Great West Lifeco	25.88		0.07	0.27%	-17.82%	2020-09-22
IAG	Industrial Alliance	46.60		0.43	0.93%	-23.12%	2020-09-22
IFC	Intact	144.28		2.69	1.90%	9.04%	2020-09-22
MFC	Manulife Financial	18.45		-0.08	-0.43%	-23.63%	2020-09-22
MIC	Genworth MI Canada	34.55		-0.23	-0.66%	-32.81%	2020-09-22
POW	Power Of Canada	26.83		0.27	1.02%	-11.28%	2020-09-22
PWF	Power Financial	36.31		0	0%	17.36%	2020-02-18
SLF	Sun Life Financial	53.96		0.24	0.45%	-8.54%	2020-09-22

		السعر			يوم	عام	تاريخ
SPTSX	TSX	16142		161.12	1.01%	-3.90%	2020-09-22

GWO:CN

الربح الموزع

الموظفين

EPS ربحية السهم

القيمة السوقية

PE السعر إلى الأرباح

الدائنين التجاريين

	فعلي	Chg	%Chg
EURUSD	1.16837	0.0024	-0.20%
GBPUSD	1.26888	0.0050	-0.39%
AUDUSD	0.71241	0.0046	-0.64%
NZDUSD	0.65969	0.0034	-0.52%
USDJPY	104.99	0.0290	-0.03%
USDCNY	6.79532	0.0111	0.16%
USDCHF	0.92102	0.0012	0.13%
USDCAD	1.33412	0.0041	0.31%
USDMXN	21.8996	0.2175	1.00%
USDINR	73.5920	0.0820	0.11%
USDBRL	5.4714	0.0010	0.02%
USDRUB	76.3927	0.3007	0.40%
DXY	94.175	0.1870	0.20%
BTCUSD	10,405.82	128	-1.22%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,298	10	0.04%
S&P 500	3,309	7	-0.20%
NASDAQ 100	11,139	47	-0.42%
NIKKEI 225	23,347	13	-0.06%
FTSE 100	5,880	50	0.87%
DAX	12,685	90	0.72%
CAC 40	4,803	30	0.63%
FTSE MIB	18,913	17	0.09%
IBEX 35	6,689	41	0.61%
ASX 200	5,927	143	2.47%
SHANGHAI	3,281	7	0.21%
SENSEX	37,788	54	0.14%
MOEX	2,927	42	1.46%
TSX	16,143	161	1.01%
[+]

	فعلي	Chg	%Chg
Apple	111.81	1.73	1.57%
Tesla	424.23	25.16	-5.60%
Microsoft	207.42	4.88	2.41%
Amazon	3,128.99	168.52	5.69%
Alphabet	1,459.82	29.68	2.08%
Facebook	254.75	6.60	2.66%
Alibaba	275.31	0.37	-0.13%
Visa	200.56	3.11	1.58%
JPMorgan Chase	94.27	1.04	-1.09%
Intel	49.95	0.23	0.46%
Johnson & Johnson	144.21	0.89	-0.61%
Procter & Gamble	137.96	1.25	0.91%
Exxon Mobil	35.53	0.90	-2.47%
3M	162.34	0.98	0.61%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.3700	0.23	-0.58%
Brent	41.3500	0.37	-0.89%
Natural gas	1.8160	0.02	-1.30%
Gasoline	1.1663	0.01	-0.62%
Heating oil	1.0889	0.01	-0.78%
Gold	1,881.20	18.08	-0.95%
Silver	23.473	0.94	-3.86%
Copper	3.0265	0.04	-1.38%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,011.2500	8.50	-0.83%
Wheat	552.7500	5.75	-1.03%
Cotton	63.25	0.59	-0.92%
Rice	12.5750	0.06	0.44%
Zinc	2,453.25	14.75	-0.60%
[+]

	فعلي	Chg	%Chg
US	0.66	0.010	-0.01%
UK	0.18	0.020	-0.02%
Japan	0.00	0.007	-0.01%
Germany	-0.51	0.003	0.02%
Belgium	-0.27	0.018	0.02%
Sweden	-0.10	0.015	0.02%
Switzerland	-0.48	0.024	0.02%
South Korea	1.47	0.019	-0.02%
Brazil	7.20	0.180	-0.18%
Canada	0.55	0.005	0.01%
Mexico	5.66	0.030	-0.03%
France	-0.24	0.000	0.00%
Netherlands	-0.40	0.065	0.02%
Poland	1.32	0.020	-0.02%
[+]