GWO

31.99

التغيير اليومي:

-0.09%

سنويا:

-2.88%

السعر يوم عام
Dai-ichi Life 1,914.00 12.00 0.63% 20.11%
Aegon 4.86 0.08 1.65% 31.71%
American Equity Investment Life 27.81 -0.03 -0.11% -2.63%
Aflac 49.81 0.55 1.11% 4.41%
AGF Management 7.00 0.09 1.30% 4.01%
Bank Of Montreal 107.80 2.90 2.76% 10.85%
Bank of Nova Scotia 76.32 2.22 3.00% 5.30%
Citizens 6.36 0.28 4.59% 2.58%
CI Financial 17.55 -0.12 -0.68% -27.30%
CIBC 117.84 1.14 0.98% 11.15%
CNO Financial Group 25.62 1.36 5.61% 45.07%
Canadian Western Bank 32.00 1.05 3.39% 2.11%
ECN Capital Corp 8.11 -0.07 -0.86% 43.29%
Element Financial 12.53 -0.01 -0.08% -0.16%
E-L FINANCIAL CORP. 811.51 -0.49 -0.06% 3.18%
FBL Financial Group 57.46 0.30 0.52% 11.12%
Fairfax Financial 512.74 1.49 0.29% -17.80%
Globe Life Inc 98.41 2.24 2.33% -4.53%
Genworth Financial 3.13 0.10 3.30% -24.58%
Great West Lifeco 31.99 -0.03 -0.09% -2.88%
Industrial Alliance 66.87 -0.08 -0.12% -0.64%
Intact 142.50 0.51 0.36% -6.11%
IGM Financial 35.41 0.73 2.11% -5.45%
Independence 38.58 0.40 1.05% 3.74%
Kansas City Life 43.00 -0.40 -0.92% 33.33%
Laurentian Bank Of Canada 34.95 1.62 4.86% -17.49%
Lincoln National 59.53 2.61 4.59% 14.26%
MetLife 59.66 2.23 3.88% 25.39%
Manulife Financial 25.59 1.15 4.71% 9.08%
Genworth MI Canada 43.30 0 0% -21.69%
National Bank Of Canada 79.48 3.67 4.84% 8.24%
National Western Life 212.50 6.15 2.98% -20.97%
Principal Financial 60.45 1.77 3.01% 22.16%
Power Of Canada 31.01 0.08 0.26% -4.38%
Primerica 145.94 2.90 2.03% 20.19%
Prudential Financial 90.05 4.68 5.48% 7.13%
Royal Bank of Canada 111.88 -0.29 -0.26% 5.33%
Sun Life Financial 63.38 0.79 1.26% 2.03%
TD Bank 79.40 1.37 1.76% 8.04%
Unum 27.80 1.17 4.37% 8.57%
Zurich 379.50 6.40 1.72% -6.39%

السعر يوم عام
TSX 18491 170.91 0.93% 7.65%