السعر يوم عام
Dai-ichi Life 1,715.50 28.00 1.66% -4.05%
Aegon 3.78 0.14 3.85% -12.90%
American Equity Investment Life 26.98 0.70 2.66% -8.42%
Aflac 44.70 0.77 1.75% -13.59%
AGF Management 5.63 0.05 0.90% -8.16%
Bank Of Montreal 96.52 3.19 3.42% -2.08%
Bank of Nova Scotia 65.00 1.80 2.85% -12.09%
Citizens 6.36 0.08 1.26% -6.74%
CI Financial 17.08 0.06 0.35% -18.59%
CIBC 111.06 1.58 1.44% -3.56%
CNO Financial Group 21.68 0.40 1.88% 21.25%
Canadian Western Bank 30.90 0.72 2.39% -12.39%
ECN Capital Corp 6.10 0.06 0.99% 28.69%
Element Financial 13.14 -0.07 -0.53% 16.70%
E-L FINANCIAL CORP. 705.00 0 0% -6.68%
FBL Financial Group 52.28 0.28 0.54% -8.15%
Fairfax Financial 449.99 4.59 1.03% -24.97%
Globe Life Inc 94.44 1.34 1.44% -6.24%
Genworth Financial 4.67 0.15 3.30% 20.05%
Great West Lifeco 30.48 0.27 0.89% -6.13%
Industrial Alliance 58.44 1.57 2.76% -13.50%
Intact 146.90 1.61 1.11% 8.22%
IGM Financial 34.43 0.08 0.23% -9.56%
Independence 39.39 -0.04 -0.10% -4.90%
Kansas City Life 36.00 0.06 0.17% 12.32%
Laurentian Bank Of Canada 33.37 0.83 2.55% -27.11%
Lincoln National 49.90 2.68 5.68% -14.82%
MetLife 46.91 0.74 1.60% -4.94%
Manulife Financial 22.21 0.08 0.36% -12.49%
Genworth MI Canada 43.77 0.15 0.34% -21.43%
National Bank Of Canada 72.64 0.70 0.97% 2.45%
National Western Life 189.40 3.32 1.78% -23.84%
Principal Financial 49.62 -0.17 -0.34% -7.86%
Power Of Canada 29.45 0.21 0.72% -8.40%
Primerica 133.41 3.14 2.41% -0.32%
Prudential Financial 77.11 1.49 1.97% -17.03%
Power Financial 36.31 0 0% 17.93%
Royal Bank of Canada 107.04 0.98 0.92% -0.13%
Sun Life Financial 57.09 -0.58 -1.01% -2.86%
TD Bank 70.71 1.43 2.06% -6.62%
Unum 22.49 0.26 1.17% -26.21%
Zurich 373.20 4.30 1.17% -2.61%

السعر يوم عام
TSX 17296 106.68 0.62% 2.40%