E-L FINANCIAL CORP. - سعر السهم


السعر يوم عام
Aegon 4.49 0.11 2.51% 8.72%
American Equity Investment Life 37.36 0.79 2.16% 18.00%
Aflac 56.24 0.91 1.64% 3.86%
Assured Guaranty 56.17 0.38 0.68% 17.71%
Allianz 177.58 -5.44 -2.97% -15.96%
Axis Capital 57.72 0.63 1.10% 17.03%
Citizens 4.14 -0.05 -1.19% -23.48%
CNO Financial Group 18.54 0.45 2.49% -21.90%
Globe Life Inc 100.34 2.87 2.94% 4.75%
Genworth Financial 3.64 0.11 3.12% -5.70%
Great West Lifeco 31.78 0.35 1.11% -13.69%
Horace Mann Educators 38.82 0.44 1.15% 0.67%
Industrial Alliance 64.49 0.47 0.73% -5.13%
Kansas City Life 32.50 -0.90 -2.69% -27.13%
China Life 8.70 0.06 0.69% -12.30%
Lincoln National 47.59 0.82 1.75% -25.94%
MetLife 63.68 0.89 1.42% 5.40%
Manulife Financial USA 17.52 0.19 1.10% -11.52%
National Western Life 206.68 3.98 1.96% -9.87%
Principal Financial 67.77 0.98 1.47% 7.11%
Power Of Canada 33.27 0.15 0.45% -15.00%
ProAssurance 23.89 0.26 1.10% 6.18%
Primerica 121.69 2.00 1.67% -19.38%
Prudential Financial 97.42 1.74 1.82% -5.54%
Prudential Public 25.48 0.37 1.47% -34.13%
RLI 117.48 0.89 0.76% 10.63%
Safety 99.49 2.39 2.46% 26.84%
Sun Life Financial USA 46.38 0.57 1.24% -10.24%
Travelers Companies 171.18 2.05 1.21% 13.19%
United Fire 34.30 0.07 0.20% 25.14%
United Insurance Holdings 1.46 -0.10 -6.41% -73.93%
Unum 33.81 -0.21 -0.62% 17.85%
Universal 13.20 0.17 1.30% -4.56%