السعر يوم عام
Aegon 5.02 0.18 3.72% 45.93%
American Equity Investment Life 28.76 0.80 2.86% 11.17%
Aflac 48.94 0.30 0.62% 9.85%
AGF Management 6.91 -0.03 -0.43% 12.36%
Bank Of Montreal 107.32 -0.08 -0.07% 18.02%
Bank of Nova Scotia 76.98 0.34 0.44% 8.84%
CI Financial 17.10 -0.43 -2.45% -24.54%
CIBC 121.20 1.23 1.03% 16.82%
CNO Financial Group 24.27 0.02 0.08% 46.20%
Canadian Western Bank 34.34 0.78 2.32% 16.05%
ECN Capital Corp 8.04 -0.04 -0.50% 45.92%
Element Financial 12.57 0.01 0.08% -0.87%
E-L FINANCIAL CORP. 814.00 2.00 0.25% 4.68%
EQUITABLE GROUP, 138.80 -1.43 -1.02% 49.63%
FBL Financial Group 57.58 -0.03 -0.05% 17.53%
Fairfax Financial 529.37 1.29 0.24% -6.99%
FIRST NATIONAL FIN 48.60 3.08 6.77% 36.33%
Globe Life Inc 96.32 0.26 0.27% 1.34%
Genworth Financial 3.27 0.04 1.24% -31.88%
Great West Lifeco 32.13 -0.39 -1.20% 4.59%
Home Capital 31.75 0.21 0.67% 11.84%
Industrial Alliance 65.35 -0.60 -0.91% 2.16%
Intact 147.17 1.06 0.73% -6.21%
IGM Financial 35.88 0.02 0.06% -1.56%
Laurentian Bank Of Canada 40.15 3.62 9.91% 4.50%
Lincoln National 58.57 1.06 1.84% 30.16%
MetLife 59.44 0.48 0.81% 35.61%
Manulife Financial 26.10 0.12 0.46% 15.28%
Genworth MI Canada 43.31 -0.07 -0.16% -13.66%
Morneau Shepell Inc 32.54 -0.33 -1.00% -5.05%
National Bank Of Canada 82.11 0.78 0.96% 19.14%
National Western Life 214.83 6.62 3.18% -16.31%
Principal Financial 57.91 0.11 0.19% 25.24%
Power Of Canada 31.51 -0.11 -0.35% 5.63%
Primerica 145.16 -0.02 -0.01% 23.76%
Prudential Financial 89.37 0.35 0.39% 15.81%
Royal Bank of Canada 109.76 0.06 0.05% 8.48%
Sun Life Financial 63.24 -0.04 -0.06% 5.86%
TD Bank 78.92 0.54 0.69% 14.98%
Unum 28.20 1.32 4.91% 22.03%

السعر يوم عام
TSX 18320 -100.93 -0.55% 9.18%