POW

39.87

التغيير اليومي:

0.94%

سنويا:

67.10%

السعر يوم عام
Aegon 4.53 0.08 1.80% 54.08%
American Equity Investment Life 31.85 0.07 0.22% 39.82%
Aflac 56.25 0.05 0.09% 53.52%
AGF Management 7.73 0.04 0.52% 66.59%
Bank Of Montreal 126.92 -0.03 -0.02% 70.48%
Bank of Nova Scotia 80.96 0.13 0.16% 38.37%
CI Financial 21.82 -0.13 -0.59% 29.80%
CIBC 144.38 0.20 0.14% 53.56%
CNO Financial Group 24.77 0.05 0.20% 70.71%
Canadian Western Bank 34.72 -0.16 -0.46% 41.89%
ECN Capital Corp 8.76 0.11 1.27% 105.15%
Element Financial 13.60 0.12 0.89% 38.78%
E-L FINANCIAL CORP. 948.99 0.99 0.10% 39.56%
EQUITABLE GROUP, 137.85 0.59 0.43% 73.57%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Fairfax Financial 559.09 -0.51 -0.09% 32.70%
FIRST NATIONAL FIN 50.03 0.01 0.02% 44.30%
Globe Life Inc 104.16 0.61 0.59% 37.23%
Genworth Financial 4.11 0.05 1.23% 30.48%
Great West Lifeco 36.65 0.16 0.44% 53.99%
Home Capital 36.81 0.69 1.91% 73.14%
Industrial Alliance 68.97 -0.09 -0.13% 51.28%
Intact 168.66 -0.07 -0.04% 28.71%
IGM Financial 44.56 0.22 0.50% 34.54%
Laurentian Bank Of Canada 43.49 -0.13 -0.30% 41.85%
Lincoln National 67.71 0.74 1.11% 66.45%
MetLife 64.11 0.22 0.34% 71.19%
Manulife Financial 24.74 0.10 0.41% 31.74%
Genworth MI Canada 43.48 -0.02 -0.05% 61.10%
LifeWorks Inc 33.08 0.03 0.09% 6.03%
National Bank Of Canada 91.46 -0.10 -0.11% 49.96%
National Western Life 228.91 1.41 0.62% 13.21%
Principal Financial 62.61 0.49 0.76% 49.50%
Power Of Canada 39.87 0.37 0.94% 67.10%
Primerica 164.59 2.66 1.64% 41.84%
Prudential Financial 105.53 0.61 0.58% 67.08%
Royal Bank of Canada 126.10 1.40 1.12% 38.04%
Sun Life Financial 64.16 0.19 0.30% 27.94%
TD Bank 87.26 0.18 0.21% 39.82%
Unum 30.43 0.11 0.36% 78.16%

السعر يوم عام
CATSX 20138 88.88 0.44% 32.00%