CNO Financial - سعر السهم

السعر يوم عام تاريخ
AFL Aflac 80.85 0.53 0.65% 20.78% 2024-04-18
AIZ Assurant 170.71 0.56 0.33% 43.56% 2024-04-18
ALL Allstate 169.15 6.05 3.71% 45.18% 2024-04-18
AMP Ameriprise Financial 412.22 0.20 0.05% 30.46% 2024-04-18
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
GL Globe Life 65.00 1.77 2.80% -40.76% 2024-04-18
GWO Great West Lifeco 40.30 0.23 0.57% 7.24% 2024-04-18
IAG Industrial Alliance 81.83 0.26 0.32% -7.10% 2024-04-18
LNC Lincoln National 27.29 0.31 1.13% 27.58% 2024-04-18
MET MetLife 69.96 0.98 1.41% 13.18% 2024-04-18
MFC Manulife Financial 31.59 0.15 0.48% 20.48% 2024-04-18
PFG Principal Financial 78.96 0.45 0.57% 2.40% 2024-04-18
POW Power Of Canada 36.46 0.42 1.17% 2.24% 2024-04-18
PRU Prudential Financial 108.81 1.42 1.32% 23.86% 2024-04-18
PUK Prudential Public 18.02 -0.44 -2.38% -38.29% 2024-04-18
SLF Sun Life Financial 69.80 0.64 0.93% 7.15% 2024-04-18
UNH UnitedHealth 493.16 14.19 2.96% 1.43% 2024-04-18
UNM Unum 50.70 0.57 1.14% 22.38% 2024-04-18
VOYA Voya Financial 68.12 -3.11 -4.36% -12.16% 2024-04-18

السعر يوم عام تاريخ
RTY US2000 1942 -6.10 -0.31% 8.50% 2024-04-19
MID US400 2826 -5.30 -0.19% 12.60% 2024-04-18