CNO Financial - سعر السهم


السعر Chg يوم عام تاريخ
Aflac 102.05 0.93 0.92% 8.13% 2025-07-22
Assurant 188.22 2.12 1.14% 11.10% 2025-07-22
Allstate 197.57 4.65 2.41% 13.01% 2025-07-22
Ameriprise Financial 535.86 1.35 0.25% 27.69% 2025-07-22
Axis Capital 96.99 0.89 0.93% 34.15% 2025-07-22
CNO Financial 37.62 0.48 1.29% 22.26% 2025-07-22
E-L Financial 14.88 -0.02 -0.13% 25.98% 2025-07-22
Globe Life 122.83 2.54 2.11% 37.15% 2025-07-22
Genworth Financial 7.47 0.08 1.08% 11.16% 2025-07-22
Great West Lifeco 52.36 0.30 0.58% 27.30% 2025-07-22
HDFC Life Insurance Company Ltd 763.30 11.00 1.46% 18.53% 2025-07-22
Industrial Alliance 144.78 1.23 0.86% 61.10% 2025-07-22
Lincoln National 34.32 0.20 0.59% 6.44% 2025-07-22
Mercury General 69.06 1.28 1.89% 18.95% 2025-07-22
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Manulife Financial 41.89 0.14 0.34% 16.39% 2025-07-22
Principal Financial 80.20 1.46 1.85% -6.02% 2025-07-22
Power Of Canada 54.53 0.36 0.66% 39.32% 2025-07-22
Primerica 266.35 2.44 0.92% 5.96% 2025-07-22
Prudential Financial 102.46 0.35 0.34% -17.80% 2025-07-22
Prudential Public 24.91 0.17 0.69% 38.62% 2025-07-22
Reinsurance Of America 195.66 3.96 2.07% -11.56% 2025-07-22
SBI Life Insurance Company Ltd 1,813.70 4.70 0.26% 13.72% 2025-07-23
Selective 90.91 2.32 2.62% 8.89% 2025-07-22
Sun Life Financial 85.10 1.35 1.61% 24.36% 2025-07-22
Hanover 167.81 3.26 1.98% 27.29% 2025-07-22
UnitedHealth 285.12 2.98 1.06% -48.49% 2025-07-22
Unum 80.48 0.71 0.89% 49.20% 2025-07-22
Voya Financial 72.33 1.41 1.99% -0.51% 2025-07-22

السعر يوم عام تاريخ
US2000 2249 18.18 0.81% 0.27% 2025-07-22
US400 3192 40.91 1.30% 4.36% 2025-07-22