CNO

23.26

التغيير اليومي:

2.97%

سنويا:

51.83%

السعر يوم عام
Atlantic American 4.07 -0.02 -0.37% 119.73%
Aegon 4.26 0.10 2.28% 48.78%
American Equity Investment Life 31.72 1.11 3.63% 36.67%
Aflac 53.01 0.93 1.79% 45.39%
Assurant 154.60 3.73 2.47% 46.99%
Allstate 128.18 4.14 3.34% 31.93%
Ameriprise Financial 241.44 4.78 2.02% 62.83%
Axis Capital 48.77 1.04 2.18% 13.45%
Citizens 5.34 0.22 4.30% -6.97%
CNO Financial Group 23.26 0.67 2.97% 51.83%
E-L FINANCIAL CORP. 934.00 -12.00 -1.27% 37.35%
FBL Financial Group 60.99 0.02 0.03% 67.23%
Globe Life Inc 95.70 3.45 3.74% 26.84%
Genworth Financial 4.12 0.12 2.88% 58.27%
Great West Lifeco 36.62 0.20 0.55% 50.39%
Industrial Alliance 67.73 0.36 0.53% 43.10%
Independence 42.67 -0.11 -0.25% 49.13%
Kansas City Life 44.00 -0.13 -0.28% 61.17%
China Life 9.92 0.07 0.66% -3.08%
Lincoln National 61.79 2.36 3.97% 60.41%
Mercury General 60.26 4.90 8.85% 48.39%
MetLife 59.69 1.39 2.38% 61.62%
Manulife Financial 24.10 0.02 0.08% 29.99%
National Western Life 236.11 6.11 2.66% 12.01%
Principal Financial 61.60 1.86 3.11% 49.33%
Power Of Canada 39.83 0.10 0.25% 66.58%
Primerica 149.09 29.09 24.24% 25.18%
Prudential Financial 100.74 3.12 3.19% 61.08%
Prudential Public 40.81 0.94 2.36% 38.09%
Reinsurance Of America 115.81 3.20 2.84% 38.78%
Renaissancere 144.63 3.55 2.52% -18.09%
Selective 76.93 2.46 3.30% 50.05%
Sun Life Financial 62.71 0.47 0.76% 25.72%
Hanover 133.91 4.08 3.14% 30.64%
Torchmark 95.70 3.45 3.74% 26.84%
UnitedHealth 398.89 9.52 2.45% 36.29%
Unum 28.03 1.00 3.72% 70.84%
Voya Financial 60.78 1.35 2.27% 31.42%

السعر يوم عام
US2000 2286 48.35 2.16% 59.47%
US400 2671 59.91 2.29% 49.24%