CNO Financial - سعر السهم


السعر Chg يوم عام تاريخ
Aflac 103.97 0.45 0.43% 2.82% 2025-08-11
Assurant 205.71 2.44 1.20% 16.11% 2025-08-11
Allstate 206.52 -0.28 -0.14% 20.59% 2025-08-11
Ameriprise Financial 505.88 0.92 0.18% 25.11% 2025-08-11
Axis Capital 96.03 -0.44 -0.46% 30.60% 2025-08-11
CNO Financial 37.03 0.53 1.45% 17.78% 2025-08-11
E-L Financial 14.37 -0.13 -0.90% 7.44% 2025-08-11
Globe Life 139.05 -1.50 -1.07% 51.97% 2025-08-11
Genworth Financial 8.34 0.03 0.36% 29.91% 2025-08-11
Great West Lifeco 53.04 -0.24 -0.45% 26.29% 2025-08-11
HDFC Life Insurance Company Ltd 764.75 3.20 0.42% 8.88% 2025-08-11
Industrial Alliance 143.27 2.00 1.42% 44.70% 2025-08-11
Lincoln National 38.16 -0.10 -0.26% 28.94% 2025-08-08
Mercury General 71.56 0.73 1.03% 19.79% 2025-08-11
MetLife 75.32 -0.95 -1.25% 8.03% 2025-08-11
Manulife Financial 41.19 -0.22 -0.53% 20.02% 2025-08-11
Principal Financial 76.48 -0.11 -0.14% 2.81% 2025-08-11
Power Of Canada 56.66 -0.94 -1.63% 51.30% 2025-08-11
Primerica 258.27 0.40 0.16% 2.50% 2025-08-11
Prudential Financial 103.56 0.26 0.25% -4.34% 2025-08-11
Prudential Public 26.00 0.09 0.35% 60.20% 2025-08-11
Reinsurance Of America 186.23 -0.22 -0.12% -8.27% 2025-08-11
SBI Life Insurance Company Ltd 1,851.00 17.40 0.95% 8.56% 2025-08-11
Selective 77.60 -0.55 -0.70% -9.78% 2025-08-11
Sun Life Financial 78.45 0.60 0.77% 18.97% 2025-08-11
Hanover 169.32 0.46 0.27% 28.00% 2025-08-11
UnitedHealth 252.42 1.53 0.61% -55.35% 2025-08-11
Unum 69.39 0.84 1.23% 29.36% 2025-08-08
Voya Financial 70.96 -0.08 -0.11% 9.49% 2025-08-11

السعر يوم عام تاريخ
US2000 2217 -1.91 -0.09% 7.49% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11