السعر يوم عام
Atlantic American 2.57 0.03 1.18% -41.59%
Aegon 4.07 -0.42 -9.35% 0.74%
American Equity Investment Life 36.92 -0.44 -1.18% 19.91%
Aflac 55.52 -0.72 -1.28% 4.22%
Assurant 172.57 -2.43 -1.39% 10.05%
Allstate 128.90 -1.80 -1.38% -2.13%
Ameriprise Financial 235.31 -2.66 -1.12% -4.81%
Axis Capital 55.69 -2.03 -3.52% 13.89%
Citizens 4.01 -0.13 -3.14% -25.88%
CNO Financial Group 18.00 -0.54 -2.91% -22.91%
E-L FINANCIAL CORP. 794.15 -25.35 -3.09% -17.28%
Globe Life Inc 97.54 -2.80 -2.79% 3.69%
Genworth Financial 3.60 -0.04 -1.10% -4.00%
Great West Lifeco 31.47 -0.31 -0.98% -14.51%
Industrial Alliance 62.68 -1.81 -2.81% -7.17%
Kansas City Life 32.50 -0.90 -2.69% -27.13%
China Life 8.45 -0.25 -2.87% -9.43%
Lincoln National 46.97 -0.62 -1.30% -24.27%
Mercury General 44.48 -0.08 -0.18% -31.26%
MetLife 62.34 -1.34 -2.10% 5.84%
Manulife Financial 22.23 -0.50 -2.20% -8.56%
National Western Life 204.50 -2.18 -1.05% -8.63%
Principal Financial 66.57 -1.20 -1.77% 7.70%
Power Of Canada 33.33 0.06 0.18% -14.80%
Primerica 121.04 -0.65 -0.53% -17.66%
Prudential Financial 95.33 -2.09 -2.15% -4.80%
Prudential Public 23.65 -1.83 -7.18% -38.14%
Reinsurance Of America 116.20 -2.81 -2.36% 2.27%
Renaissancere 151.11 -5.96 -3.79% 1.99%
Selective 86.70 -0.76 -0.87% 9.48%
Sun Life Financial 58.54 -1.14 -1.91% -7.61%
Hanover 146.24 -1.89 -1.28% 7.97%
Torchmark 97.54 -2.80 -2.79% 3.69%
UnitedHealth 505.24 -12.16 -2.35% 23.15%
Unum 31.93 -1.88 -5.56% 15.35%
Voya Financial 59.36 -1.35 -2.22% -3.57%

السعر يوم عام
US2000 1741 13.57 0.79% -23.44%
US400 2293 -2.92 -0.13% -14.44%