CNO Financial - سعر السهم


السعر Chg يوم عام تاريخ
Aflac 106.74 1.12 1.06% -3.46% 2025-09-03
Assurant 214.89 0.32 0.15% 9.04% 2025-09-03
Allstate 204.57 1.23 0.60% 7.77% 2025-09-03
Ameriprise Financial 507.20 -5.62 -1.10% 14.41% 2025-09-03
Axis Capital 98.29 -0.42 -0.43% 25.21% 2025-09-03
CNO Financial 39.79 0.65 1.66% 15.40% 2025-09-03
E-L Financial 15.60 0.11 0.71% 17.29% 2025-09-03
Globe Life 140.57 0.62 0.44% 33.18% 2025-09-03
Genworth Financial 8.55 0.09 1.06% 23.20% 2025-09-03
Great West Lifeco 54.55 0.21 0.39% 21.11% 2025-09-03
HDFC Life Insurance Company Ltd 779.85 3.40 0.44% 3.72% 2025-09-04
Industrial Alliance 152.27 2.96 1.98% 44.43% 2025-09-03
Lincoln National 43.29 0.62 1.45% 37.76% 2025-09-03
Mercury General 77.02 -0.13 -0.17% 22.58% 2025-09-03
MetLife 80.57 0.01 0.01% 3.84% 2025-09-03
Manulife Financial 42.07 0.05 0.12% 12.73% 2025-09-03
Principal Financial 80.18 0.24 0.30% -1.18% 2025-09-03
Power Of Canada 58.23 0.54 0.94% 38.64% 2025-09-03
Primerica 269.22 2.37 0.89% 3.31% 2025-09-03
Prudential Financial 107.43 0.02 0.02% -10.23% 2025-09-03
Prudential Public 26.10 -0.13 -0.50% 56.38% 2025-09-03
Reinsurance Of America 196.54 1.83 0.94% -10.50% 2025-09-03
SBI Life Insurance Company Ltd 1,812.00 1.30 0.07% -5.02% 2025-09-04
Selective 79.22 0.74 0.94% -12.76% 2025-09-03
Sun Life Financial 80.09 0.56 0.70% 6.94% 2025-09-03
Hanover 177.43 1.45 0.82% 20.45% 2025-09-03
UnitedHealth 307.88 -0.92 -0.30% -49.08% 2025-09-03
Unum 72.78 2.75 3.93% 31.92% 2025-09-03
Voya Financial 75.46 1.04 1.40% 6.18% 2025-09-03

السعر يوم عام تاريخ
US2000 2350 -2.24 -0.10% 9.54% 2025-09-03
US400 3234 -6.18 -0.19% 7.70% 2025-09-03