AXS

49.14

التغيير اليومي:

-2.36%

سنويا:

17.59%

السعر يوم عام
Arch Capital 38.31 -0.22 -0.57% 24.14%
Assured Guaranty 46.65 -0.56 -1.19% 108.63%
AIG 47.44 0.04 0.08% 45.21%
Assurant 155.03 -1.69 -1.08% 44.11%
Arthur J. Gallagher 138.69 -1.64 -1.17% 32.34%
Allstate 131.26 -0.19 -0.14% 39.64%
Alerian Mlp 34.35 0.59 1.75% 40.43%
AON 264.84 5.34 2.06% 28.69%
Axis Capital 49.14 -1.19 -2.36% 17.59%
Berkshire Hathaway B 280.78 1.98 0.71% 44.64%
Brown & Brown 54.46 -0.30 -0.55% 21.13%
Chubb 167.71 -1.61 -0.95% 27.11%
Cincinnati Financial 114.83 -1.22 -1.05% 37.62%
CNA Financial 43.83 -0.02 -0.05% 27.67%
Essent 44.61 1.09 2.50% 25.73%
HFF 60.81 -1.09 -1.76% 50.33%
Horace Mann Educators 39.79 0.64 1.63% 3.92%
Kemper 67.42 -0.66 -0.97% -14.30%
Lincoln National 60.40 -0.57 -0.93% 57.41%
MetLife 58.05 0.33 0.57% 50.08%
Marsh & McLennan Companies 145.38 -1.33 -0.91% 25.78%
MGIC Investment 13.77 0.27 2.00% 69.58%
Munich RE 229.33 0.08 0.03% -2.50%
National General 34.18 0 0% 54.94%
Principal Financial 62.79 0.26 0.42% 43.11%
Progressive 95.17 -0.69 -0.72% 7.03%
Prudential Financial 101.17 0.64 0.64% 54.51%
Radian 22.59 0.43 1.94% 52.64%
Everest Re 241.33 -3.70 -1.51% 9.73%
RLI 106.23 -1.41 -1.31% 15.56%
Renaissancere 150.63 -0.42 -0.28% -17.30%
Selective 77.65 -1.00 -1.27% 33.41%
Swiss Re AG 84.04 0.36 0.43% 12.87%
State Auto Financial 50.19 -0.31 -0.61% 214.87%
Hanover 130.09 -1.11 -0.85% 28.80%
Travelers Companies 147.90 -1.41 -0.94% 26.57%
United Insurance Holdings 4.44 0.31 7.45% -41.11%
Unum 27.94 0.14 0.50% 53.60%
Voya Financial 63.09 0.13 0.21% 26.26%
Willis Towers Watson PLC 205.15 -0.85 -0.41% -2.37%
W.R. Berkley 72.81 -1.46 -1.97% 15.02%
Materials Select Sectordr 82.91 0.39 0.47% 34.62%
Alleghany 649.98 -9.63 -1.46% 22.21%
Zurich 366.80 -0.40 -0.11% 4.89%