AXS

57.86

التغيير اليومي:

1.01%

سنويا:

46.92%

السعر يوم عام
Arch Capital 40.63 0.86 2.16% 56.57%
Assured Guaranty 51.09 -0.65 -1.26% 73.54%
AIG 50.96 0.79 1.57% 84.30%
Assurant 161.04 -0.84 -0.52% 63.00%
Arthur J. Gallagher 150.40 1.56 1.05% 74.07%
Allstate 131.56 -1.04 -0.78% 30.53%
Alerian Mlp 34.45 0.53 1.56% 608.85%
AON 258.27 1.73 0.67% 36.10%
Axis Capital 57.86 0.58 1.01% 46.92%
Berkshire Hathaway B 289.71 6.95 2.46% 67.00%
Brown & Brown 53.74 0.19 0.35% 42.93%
Chubb 175.39 2.15 1.24% 72.04%
Cincinnati Financial 120.15 0.43 0.36% 115.59%
CNA Financial 48.11 -0.06 -0.12% 63.36%
Essent 49.80 0.40 0.81% 78.69%
HFF 66.61 -0.28 -0.42% 83.25%
Horace Mann Educators 40.05 -0.30 -0.74% 13.14%
Kemper 78.99 -0.38 -0.48% 21.28%
Lincoln National 68.91 0.35 0.51% 88.02%
MetLife 67.00 0.05 0.07% 90.23%
Marsh & McLennan Companies 138.26 0.52 0.38% 32.97%
MGIC Investment 14.35 0.20 1.41% 101.26%
Munich RE 248.70 4.60 1.88% 30.18%
National General 34.18 0 0% 54.94%
Principal Financial 66.30 -0.26 -0.39% 73.51%
Progressive 104.54 0.34 0.33% 40.76%
Prudential Financial 105.32 -0.28 -0.27% 78.57%
Radian 23.57 0.50 2.17% 59.69%
Everest Re 271.60 -1.73 -0.63% 53.62%
RLI 113.04 0.02 0.02% 52.69%
Renaissancere 164.84 1.25 0.76% 2.90%
Selective 77.36 0.40 0.52% 60.66%
Swiss Re AG 87.74 0.64 0.73% 32.14%
State Auto Financial 18.40 -0.48 -2.54% -15.32%
Hanover 141.13 0.27 0.19% 44.59%
Travelers Companies 160.26 -0.17 -0.11% 64.64%
United Insurance Holdings 5.91 -0.05 -0.83% -30.31%
Unum 29.75 -0.30 -1.00% 91.69%
Voya Financial 69.86 0.17 0.24% 55.33%
Willis Towers Watson PLC 268.36 1.85 0.69% 35.98%
W.R. Berkley 81.17 0.30 0.37% 56.88%
Materials Select Sectordr 87.90 0.89 1.02% 67.51%
Alleghany 730.86 27.30 3.88% 37.82%
Zurich 385.70 4.90 1.29% 32.41%