سعر السهم
57.69
التغيير اليومي
4.68%
سنويا
14.01%

السعر يوم عام
Arch Capital 44.86 1.28 2.94% 14.15%
Assured Guaranty 57.88 3.22 5.89% 19.69%
AIG 52.77 3.17 6.39% 7.65%
Assurant 172.86 3.55 2.10% 9.04%
Arthur J. Gallagher 165.25 5.21 3.26% 16.46%
Allstate 127.16 5.35 4.39% -2.77%
Alerian Mlp 34.27 0.92 2.76% -5.49%
AON 271.74 7.75 2.94% 11.50%
Axis Capital 57.69 2.58 4.68% 14.01%
Berkshire Hathaway B 278.28 10.76 4.02% -0.04%
Brown & Brown 59.06 1.77 3.09% 10.41%
Chubb 194.53 7.56 4.04% 19.87%
Cincinnati Financial 116.50 2.92 2.57% -2.17%
CNA Financial 45.09 2.08 4.84% -2.74%
Essent 39.35 1.54 4.07% -16.15%
HFF 65.69 2.88 4.59% 3.58%
Horace Mann Educators 37.61 0.98 2.68% -0.71%
Kemper 48.52 3.59 7.99% -34.35%
Lincoln National 48.98 3.03 6.59% -25.31%
MetLife 64.22 2.89 4.71% 5.24%
Marsh & McLennan Companies 158.83 4.25 2.75% 13.69%
MGIC Investment 12.75 0.30 2.41% -10.02%
Munich RE 222.60 5.60 2.58% -5.98%
Principal Financial 68.55 3.35 5.14% 6.51%
Progressive 115.99 6.24 5.69% 19.76%
Prudential Financial 97.41 4.92 5.32% -6.63%
Radian 19.61 0.77 4.09% -15.69%
Everest Re 283.19 10.96 4.03% 10.52%
RLI 113.82 4.76 4.36% 9.32%
Renaissancere 156.75 5.12 3.38% 3.55%
Selective 82.61 3.36 4.24% 3.46%
Swiss Re AG 75.12 2.16 2.96% -11.58%
Hanover 148.00 6.77 4.79% 7.12%
Travelers Companies 166.72 6.95 4.35% 9.89%
United Insurance Holdings 1.68 -0.04 -2.33% -71.03%
Unum 34.29 1.88 5.80% 16.91%
Voya Financial 60.74 3.21 5.58% -2.22%
Willis Towers Watson PLC 204.95 7.07 3.57% -12.97%
W.R. Berkley 68.03 2.58 3.94% -8.92%
Materials Select Sectordr 76.46 2.92 3.97% -6.90%
Alleghany 833.50 1.19 0.14% 23.99%
Zurich 418.00 16.90 4.21% 11.02%