Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Axis Capital - سعر السهم
الرسم البياني
Quotes
AXS
50.04
التغيير اليومي:
-1.49
-2.89%
سنويا:
-19.94%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
34.37
-0.22
-0.64%
-24.43%
2021-01-21
AGO
Assured Guaranty
36.45
-2.11
-5.47%
-24.49%
2021-01-21
AIG
AIG
41.05
-1.03
-2.45%
-21.45%
2021-01-21
AIZ
Assurant
137.71
-4.30
-3.03%
4.89%
2021-01-21
AJG
Arthur J. Gallagher
119.09
-0.38
-0.32%
23.70%
2021-01-21
ALL
Allstate
110.72
-0.28
-0.25%
-5.89%
2021-01-21
AMLP
Alerian Mlp
27.95
-0.96
-3.32%
230.57%
2021-01-21
AON
AON
209.47
-2.47
-1.17%
-1.15%
2021-01-21
AXS
Axis Capital
50.04
-1.49
-2.89%
-19.94%
2021-01-21
BRKB
Berkshire Hathaway B
234.16
-0.60
-0.26%
2.01%
2021-01-21
BRO
Brown & Brown
47.46
-0.15
-0.32%
14.36%
2021-01-21
CB
Chubb
157.17
1.35
0.87%
2.17%
2021-01-21
CINF
Cincinnati Financial
88.28
-4.20
-4.54%
-17.60%
2021-01-21
CNA
CNA Financial
40.50
-0.78
-1.89%
-12.19%
2021-01-21
ESNT
Essent
46.79
-1.57
-3.25%
-10.47%
2021-01-21
HF
HFF
51.02
-1.47
-2.80%
45.23%
2021-01-21
HMN
Horace Mann Educators
42.97
-0.79
-1.81%
-3.16%
2021-01-21
KMPR
Kemper
75.40
-1.90
-2.46%
-2.87%
2021-01-21
LNC
Lincoln National
51.21
-1.26
-2.40%
-12.79%
2021-01-21
MET
MetLife
51.07
-0.58
-1.12%
-1.60%
2021-01-21
MMC
Marsh & McLennan Companies
111.83
-1.61
-1.42%
-1.57%
2021-01-21
MTG
MGIC Investment
13.25
-0.49
-3.57%
-5.76%
2021-01-21
MUV2
Munich RE
230.30
-2.60
-1.12%
-14.55%
2021-01-22
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
PFG
Principal Financial
53.48
-0.20
-0.37%
-3.83%
2021-01-21
PGR
Progressive
94.26
-1.80
-1.87%
23.77%
2021-01-21
PRU
Prudential Financial
82.86
-1.15
-1.37%
-13.64%
2021-01-21
RDN
Radian
21.52
-0.44
-2.00%
-14.19%
2021-01-21
RE
Everest Re
231.80
-4.78
-2.02%
-17.51%
2021-01-21
RLI
RLI
100.76
-1.69
-1.65%
7.16%
2021-01-21
RNR
Renaissancere
158.69
-3.33
-2.06%
-17.47%
2021-01-21
SIGI
Selective
67.50
-1.44
-2.09%
-0.82%
2021-01-21
SRENH
Swiss Re AG
81.78
-0.88
-1.06%
-25.52%
2021-01-22
STFC
State Auto Financial
18.05
-0.18
-0.99%
-42.92%
2021-01-21
THG
Hanover
119.06
-2.68
-2.20%
-14.28%
2021-01-21
TRV
Travelers Companies
148.72
3.70
2.55%
5.22%
2021-01-21
UIHC
United Insurance Holdings
5.67
-0.02
-0.35%
-47.40%
2021-01-21
UNM
Unum
25.49
-0.38
-1.47%
-11.09%
2021-01-21
VOYA
Voya Financial
58.41
-0.89
-1.50%
-6.95%
2021-01-21
WLTW
Willis Towers Watson PLC
208.57
-1.70
-0.81%
2.37%
2021-01-21
WRB
W.R. Berkley
66.59
-0.07
-0.11%
-6.53%
2021-01-21
XLB
Materials Select Sectordr
74.80
-1.06
-1.39%
24.06%
2021-01-21
Y
Alleghany
591.54
-17.83
-2.93%
-26.70%
2021-01-21
ZURN
Zurich
372.10
-1.40
-0.37%
-8.69%
2021-01-22
AXS:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21632
0.0004
-0.03%
GBPUSD
1.36644
0.0067
-0.49%
AUDUSD
0.77274
0.0034
-0.44%
NZDUSD
0.71809
0.0036
-0.50%
USDJPY
103.63
0.1170
0.11%
USDCNY
6.48493
0.0198
0.31%
USDCHF
0.88545
0.0002
0.02%
USDCAD
1.26929
0.0051
0.40%
USDMXN
19.8863
0.1545
0.78%
USDINR
73.0621
0.1021
0.14%
USDBRL
5.3506
0.0589
1.11%
USDRUB
74.4805
0.6646
0.90%
DXY
90.217
0.0856
0.09%
BTCUSD
30,873.70
56
0.18%
[+]
فعلي
Chg
%Chg
Dow Jones
30,956
259
-0.83%
S&P 500
3,829.53
24
-0.61%
NASDAQ 100
13,337
68
-0.51%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,670
45
-0.67%
DAX
13,776
131
-0.94%
CAC 40
5,530
61
-1.09%
FTSE MIB
22,093
336
-1.50%
IBEX 35
8,036
86
-1.06%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,972
653
-1.32%
MOEX
3,378
45
-1.32%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
52.2600
0.86
-1.62%
Brent
55.2700
0.83
-1.48%
Natural gas
2.4250
0.07
-2.65%
Gasoline
1.5311
0.02
-1.09%
Heating oil
1.5796
0.02
-1.31%
Gold
1,861.21
8.70
-0.47%
Silver
25.464
0.48
-1.85%
Copper
3.6035
0.05
-1.40%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,345.2500
28.00
-2.04%
Wheat
653.2500
7.25
-1.10%
Cotton
82.14
0.43
-0.52%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
فعلي
Chg
%Chg
US
1.09
0.013
-0.01%
UK
0.32
0.014
-0.01%
Japan
0.04
0.007
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Canada
0.87
0.045
0.05%
Brazil
7.82
0.240
0.24%
Poland
1.24
0.043
0.04%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Mexico
5.29
0.035
0.04%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Norway
1.04
0.000
0.00%
[+]