AIG - سعر السهم

سعر السهم
79.67
التغيير اليومي
1.19 1.52%
شهريا
-2.40%
سنويا
9.23%
Q3 التوقعات
76.68

السعر Chg يوم عام تاريخ
AIA 76.40 2.25 3.03% 47.63% 2025-08-13
Arch Capital 89.65 1.87 2.13% -11.18% 2025-08-13
American Financial 130.78 2.41 1.88% 3.31% 2025-08-12
Aflac 105.26 1.71 1.65% 2.79% 2025-08-13
AIG 79.67 1.19 1.52% 9.23% 2025-08-13
Assurant 212.50 3.08 1.47% 14.22% 2025-08-13
Arthur J. Gallagher 294.77 4.12 1.42% 3.56% 2025-08-13
Allstate 209.13 2.37 1.15% 15.58% 2025-08-13
Allianz 368.70 4.90 1.35% 42.36% 2025-08-13
Ameriprise Financial 502.71 -14.29 -2.76% 19.72% 2025-08-13
AON 371.04 6.88 1.89% 12.08% 2025-08-13
Axis Capital 96.98 0.95 0.99% 32.49% 2025-08-12
Brown & Brown 95.77 1.01 1.07% -5.49% 2025-08-13
Chubb 275.31 5.54 2.05% 1.08% 2025-08-13
Cincinnati Financial 152.34 0.95 0.63% 17.05% 2025-08-13
CNA Financial 47.52 0.20 0.42% -1.02% 2025-08-12
Globe Life 138.42 -1.32 -0.94% 47.30% 2025-08-13
Horace Mann Educators 44.60 0.63 1.43% 33.89% 2025-08-12
Kemper 52.27 1.33 2.61% -13.73% 2025-08-12
Lincoln National 40.12 0.42 1.06% 36.77% 2025-08-13
MetLife 77.18 0.62 0.81% 8.35% 2025-08-13
Markel 1,927.60 22.90 1.20% 26.74% 2025-08-12
Marsh & McLennan Companies 209.71 5.30 2.59% -5.16% 2025-08-13
MGIC Investment 27.52 0.19 0.70% 18.26% 2025-08-12
Principal Financial 77.83 0.59 0.76% 2.54% 2025-08-13
Progressive 247.70 4.66 1.92% 5.72% 2025-08-13
Primerica 264.34 6.07 2.35% 4.39% 2025-08-12
Prudential 984.40 8.40 0.86% 52.90% 2025-08-13
Prudential Financial 106.46 1.24 1.18% -4.50% 2025-08-13
Prudential Public 26.47 0.47 1.81% 59.55% 2025-08-12
Radian 34.66 0.47 1.37% 2.24% 2025-08-12
Everest Re 336.55 8.34 2.54% -8.93% 2025-08-13
Reinsurance Of America 186.29 0.06 0.03% -7.65% 2025-08-12
RLI 66.34 -0.05 -0.08% -8.89% 2025-08-12
Safety 73.96 0.61 0.83% -6.33% 2025-08-13
Selective 79.17 0.82 1.05% -7.93% 2025-08-13
Swiss Re AG 150.45 1.40 0.94% 41.80% 2025-08-13
Hanover 169.65 0.33 0.19% 28.26% 2025-08-12
Travelers Companies 269.09 5.16 1.96% 25.67% 2025-08-13
Unum 70.58 0.24 0.34% 31.65% 2025-08-13
Voya Financial 72.91 1.95 2.75% 10.91% 2025-08-12
Willis Towers Watson 334.86 4.78 1.45% 19.60% 2025-08-13
W.R. Berkley 70.01 0.05 0.07% 23.87% 2025-08-12
Zurich 581.40 7.80 1.36% 22.63% 2025-08-13

السعر يوم عام تاريخ
US500 6450 4.35 0.07% 18.24% 2025-08-13