Price

45.31

التغيير اليومي:

3.09%

سنويا:

5.74%

السعر يوم عام
AIA Group 96.80 -3.10 -3.10% 28.21%
Arch Capital 35.91 0.09 0.25% -15.49%
American Equity Investment Life 28.10 0.47 1.70% 5.68%
American Financial 109.24 2.54 2.38% 12.16%
Aflac 48.72 0.83 1.73% 7.57%
AIG 45.31 1.36 3.09% 5.74%
Assurant 126.30 3.08 2.50% -1.24%
Arthur J. Gallagher 122.30 2.50 2.09% 18.15%
Allstate 109.72 3.12 2.93% -2.62%
Allianz 203.68 0.68 0.33% 3.61%
Ameriprise Financial 229.08 7.84 3.54% 51.85%
AON 232.51 4.80 2.11% 5.18%
Axis Capital 49.97 -0.56 -1.11% -14.84%
Berkshire Hathaway B 249.21 8.70 3.62% 14.51%
Brown & Brown 46.84 0.94 2.05% 3.08%
Chubb 167.36 4.78 2.94% 10.24%
Cincinnati Financial 101.16 3.29 3.36% -0.20%
CNA Financial 43.16 0.62 1.46% -3.19%
Globe Life Inc 95.12 1.72 1.84% -1.06%
HFF 51.96 1.27 2.51% 47.91%
Horace Mann Educators 39.17 0.63 1.63% -4.70%
Kemper 77.37 1.75 2.31% 4.23%
Lincoln National 58.17 1.30 2.29% 20.48%
MetLife 59.44 1.84 3.19% 33.39%
Markel 1,106.25 17.45 1.60% -12.39%
Marsh & McLennan Companies 117.46 2.24 1.94% 8.75%
MGIC Investment 12.82 0.64 5.25% 0.55%
National General 34.18 0 0% 54.94%
Principal Financial 58.21 1.63 2.88% 23.64%
Progressive 87.64 1.69 1.97% 11.11%
Primerica 146.66 5.43 3.84% 26.18%
Prudential 1,478.50 24.50 1.69% 17.06%
Prudential Financial 88.62 1.90 2.19% 11.39%
Prudential Public 40.92 1.42 3.59% 22.66%
Radian 21.33 0.93 4.56% -6.16%
Everest Re 242.64 0.83 0.34% -6.01%
Reinsurance Of America 125.93 3.70 3.03% -3.11%
RLI 106.11 1.77 1.70% 26.28%
Renaissancere 162.61 -4.37 -2.62% -10.49%
Safety 81.30 2.22 2.81% -1.66%
Selective 70.13 2.30 3.39% 21.02%
Swiss Re AG 87.08 -0.04 -0.05% -6.55%
Hanover 119.67 4.32 3.75% -3.85%
Travelers Companies 150.39 4.89 3.36% 17.79%
Unum 27.20 0.72 2.72% 8.63%
Voya Financial 62.18 1.90 3.15% 11.89%
Willis Towers Watson PLC 226.72 6.08 2.76% 13.62%
W.R. Berkley 70.13 0.80 1.15% -0.10%
Zurich 383.40 7.00 1.86% -1.87%

السعر يوم عام
S&P 500 3890 90.67 2.38% 29.54%