سعر السهم
56.88
التغيير اليومي
2.27%
سنويا
9.64%

السعر يوم عام
AIA Group 77.20 -1.60 -2.03% -23.94%
Arch Capital 46.28 0.86 1.88% 15.89%
American Equity Investment Life 38.39 0.78 2.07% 22.65%
American Financial 132.44 1.07 0.81% 1.18%
Aflac 56.51 1.42 2.58% 0.25%
AIG 56.88 1.26 2.27% 9.64%
Assurant 178.33 2.16 1.23% 12.06%
Arthur J. Gallagher 158.56 3.56 2.30% 9.28%
Allstate 125.65 2.62 2.13% -8.45%
Allianz 198.96 -0.42 -0.21% -7.61%
Ameriprise Financial 263.02 7.01 2.74% 3.26%
AON 266.24 3.53 1.34% 5.16%
Axis Capital 56.30 0.98 1.77% 3.86%
Berkshire Hathaway B 309.75 5.70 1.87% 6.91%
Brown & Brown 55.02 0.02 0.04% 5.48%
Chubb 207.35 3.35 1.64% 24.41%
Cincinnati Financial 125.36 3.38 2.77% 3.66%
CNA Financial 44.78 0.79 1.80% -6.16%
Globe Life Inc 94.87 1.31 1.40% -10.05%
HFF 67.44 0.65 0.97% 3.10%
Horace Mann Educators 39.19 -0.05 -0.13% 0.20%
Kemper 48.96 2.13 4.55% -35.14%
Lincoln National 54.04 1.36 2.58% -21.28%
MetLife 63.91 1.86 2.99% -2.24%
Markel 1,351.94 18.86 1.41% 9.91%
Marsh & McLennan Companies 152.34 2.49 1.66% 11.66%
MGIC Investment 13.29 0.14 1.03% -7.87%
Principal Financial 70.48 1.24 1.79% 7.18%
Progressive 112.93 1.94 1.74% 15.87%
Primerica 121.14 1.02 0.85% -24.44%
Prudential 997.20 -19.80 -1.95% -34.20%
Prudential Financial 99.54 0.84 0.85% -6.89%
Prudential Public 25.76 0.31 1.22% -39.27%
Radian 20.79 0.18 0.87% -9.61%
Everest Re 274.44 3.87 1.43% 4.12%
Reinsurance Of America 123.25 3.48 2.91% -0.42%
RLI 118.16 0.82 0.70% 11.35%
Renaissancere 150.58 1.83 1.23% -2.33%
Safety 87.89 1.11 1.28% 1.83%
Selective 76.79 0.69 0.91% -0.94%
Swiss Re AG 78.86 -0.72 -0.90% -8.11%
Hanover 143.27 1.75 1.24% 2.35%
Travelers Companies 172.16 3.92 2.33% 8.46%
Unum 35.18 0.99 2.90% 16.22%
Voya Financial 64.95 1.99 3.16% -2.08%
Willis Towers Watson PLC 199.00 0.52 0.26% -24.28%
W.R. Berkley 67.88 1.40 2.11% -13.24%
Zurich 439.80 -0.20 -0.05% 17.59%

السعر يوم عام
US500 3929 72.39 1.86% -6.19%