AIG - سعر السهم

سعر السهم
72.94
التغيير اليومي
0.39 0.53%
شهريا
-3.38%
سنويا
37.18%
Q2 التوقعات
76.68
السعر يوم عام تاريخ
1299 AIA 47.25 -0.60 -1.25% -43.58% 2024-04-19
ACGL Arch Capital 91.38 0.70 0.77% 26.69% 2024-04-18
AFL Aflac 80.85 0.53 0.65% 20.78% 2024-04-18
AIG AIG 72.94 0.39 0.53% 37.18% 2024-04-18
AIZ Assurant 170.71 0.56 0.33% 43.56% 2024-04-18
AJG Arthur J. Gallagher 234.02 3.12 1.35% 14.63% 2024-04-18
ALL Allstate 169.15 6.05 3.71% 45.18% 2024-04-18
ALV Allianz 260.20 -1.80 -0.69% 17.08% 2024-04-19
AMP Ameriprise Financial 412.22 0.20 0.05% 30.46% 2024-04-18
AON AON 309.06 3.83 1.25% -6.08% 2024-04-18
AXS Axis Capital 60.78 -2.84 -4.46% 7.79% 2024-04-17
BRO Brown & Brown 81.01 0.30 0.37% 34.14% 2024-04-18
CB Chubb 245.39 1.59 0.65% 20.00% 2024-04-18
CINF Cincinnati Financial 117.51 2.05 1.77% 8.48% 2024-04-18
CNA CNA Financial 42.80 -1.30 -2.96% 7.07% 2024-04-17
GL Globe Life 65.00 1.77 2.80% -40.76% 2024-04-18
LNC Lincoln National 27.29 0.31 1.13% 27.58% 2024-04-18
MET MetLife 69.96 0.98 1.41% 13.18% 2024-04-18
MKL Markel 1,433.65 -56.60 -3.80% 5.63% 2024-04-18
MMC Marsh & McLennan Companies 201.74 4.28 2.17% 16.24% 2024-04-18
PFG Principal Financial 78.96 0.45 0.57% 2.40% 2024-04-18
PGR Progressive 209.51 0.40 0.19% 50.82% 2024-04-18
PRU Prudential 719.00 -3.80 -0.53% -37.64% 2024-04-19
PRU Prudential Financial 108.81 1.42 1.32% 23.86% 2024-04-18
PUK Prudential Public 18.02 -0.44 -2.38% -38.29% 2024-04-18
RE Everest Re 359.91 2.81 0.79% -3.86% 2024-04-18
SRENH Swiss Re AG 98.00 -0.04 -0.04% 10.01% 2024-04-18
TRV Travelers Companies 210.19 3.34 1.61% 15.13% 2024-04-18
UNM Unum 50.70 0.57 1.14% 22.38% 2024-04-18
VOYA Voya Financial 68.12 -3.11 -4.36% -12.16% 2024-04-18
WRB W.R. Berkley 80.98 0.32 0.40% 28.89% 2024-04-18
ZURN Zurich 440.60 -2.40 -0.54% 1.73% 2024-04-19

السعر يوم عام تاريخ
SPX US500 4985 -11.09 -0.22% 20.72% 2024-04-19