AIG - سعر السهم

سعر السهم
83.16
التغيير اليومي
0.01 0.01%
شهريا
1.48%
سنويا
7.55%
Q2 التوقعات
80.54

السعر Chg يوم عام تاريخ
AIA 63.45 -1.75 -2.68% 5.05% 2025-05-28
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 122.61 -0.82 -0.66% -3.07% 2025-05-28
Aflac 102.89 -0.48 -0.46% 18.08% 2025-05-28
AIG 83.16 0.01 0.01% 7.55% 2025-05-28
Assurant 199.49 -1.32 -0.66% 18.47% 2025-05-28
Arthur J. Gallagher 341.42 -1.17 -0.34% 37.46% 2025-05-28
Allstate 205.73 -1.54 -0.74% 25.04% 2025-05-28
Allianz 348.20 -4.20 -1.19% 31.94% 2025-05-28
Ameriprise Financial 512.72 -4.66 -0.90% 17.92% 2025-05-28
AON 362.56 -2.48 -0.68% 31.40% 2025-05-28
Axis Capital 101.64 -1.02 -0.99% 42.19% 2025-05-28
Brown & Brown 111.58 -0.41 -0.36% 27.32% 2025-05-28
Chubb 289.19 -0.52 -0.18% 10.63% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.28 -0.33 -0.69% 6.15% 2025-05-28
Globe Life 122.47 0.21 0.17% 48.68% 2025-05-28
Horace Mann Educators 43.56 -0.34 -0.76% 27.65% 2025-05-28
Kemper 62.80 -0.84 -1.32% 8.74% 2025-05-28
Lincoln National 33.29 -0.22 -0.66% 2.92% 2025-05-28
MetLife 78.49 -0.51 -0.65% 10.56% 2025-05-28
Markel 1,902.21 -5.87 -0.31% 18.62% 2025-05-28
Marsh & McLennan Companies 230.56 -0.81 -0.35% 14.14% 2025-05-28
MGIC Investment 26.58 -0.05 -0.17% 30.14% 2025-05-28
Principal Financial 78.35 -0.54 -0.68% -2.49% 2025-05-28
Progressive 276.84 -1.87 -0.67% 35.09% 2025-05-28
Primerica 270.58 -1.94 -0.71% 21.41% 2025-05-28
Prudential 833.20 -5.00 -0.60% 11.30% 2025-05-28
Prudential Financial 104.05 -0.50 -0.48% -11.57% 2025-05-28
Prudential Public 22.53 -0.17 -0.75% 15.07% 2025-05-28
Radian 34.19 0.01 0.03% 11.37% 2025-05-28
Everest Re 338.32 -5.12 -1.49% -12.92% 2025-05-28
Reinsurance Of America 202.84 -1.52 -0.74% -2.34% 2025-05-28
RLI 75.46 -0.47 -0.61% 5.22% 2025-05-28
Safety 82.38 -0.89 -1.07% 7.32% 2025-05-28
Selective 86.30 -1.63 -1.85% -8.65% 2025-05-28
Swiss Re AG 145.90 -2.40 -1.62% 28.72% 2025-05-28
Hanover 172.45 -0.80 -0.46% 32.05% 2025-05-28
Travelers Companies 274.07 -1.84 -0.67% 30.55% 2025-05-28
Unum 81.29 -0.49 -0.59% 55.04% 2025-05-28
Voya Financial 66.78 -0.44 -0.65% -9.78% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.58 -0.56 -0.76% -6.47% 2025-05-28
Zurich 576.80 -5.20 -0.89% 22.62% 2025-05-28

السعر يوم عام تاريخ
US500 5917 -4.58 -0.08% 12.34% 2025-05-28