Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Arthur J. Gallagher - سعر السهم
الرسم البياني
Quotes
AJG
136.25
التغيير اليومي:
-0.92
-0.67%
سنويا:
82.10%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
39.64
-0.25
-0.63%
63.40%
2021-04-22
AEL
American Equity Investment Life
30.84
-0.64
-2.03%
73.36%
2021-04-22
AFG
American Financial
121.17
-0.97
-0.79%
98.74%
2021-04-22
AFL
Aflac
52.94
-0.56
-1.05%
51.08%
2021-04-22
AIG
AIG
46.46
-0.30
-0.64%
105.03%
2021-04-22
AIZ
Assurant
153.85
-1.89
-1.21%
51.95%
2021-04-22
AJG
Arthur J. Gallagher
136.25
-0.92
-0.67%
82.10%
2021-04-22
ALL
Allstate
123.66
-0.24
-0.19%
24.34%
2021-04-22
AON
AON
231.15
-2.35
-1.01%
32.26%
2021-04-22
AXS
Axis Capital
54.32
-0.34
-0.62%
59.67%
2021-04-22
BRO
Brown & Brown
49.97
0.17
0.34%
44.46%
2021-04-22
CB
Chubb
166.92
1.85
1.12%
60.38%
2021-04-22
CINF
Cincinnati Financial
108.84
-1.00
-0.91%
38.83%
2021-04-22
CISG
Cninsure
13.21
-0.38
-2.80%
-34.08%
2021-04-22
CNA
CNA Financial
46.22
-0.68
-1.45%
54.94%
2021-04-22
EHTH
eHealth
66.62
-1.78
-2.60%
-47.23%
2021-04-22
ERIE
Erie Indemnity
226.99
-0.36
-0.16%
32.24%
2021-04-22
HF
HFF
66.66
-0.79
-1.17%
85.53%
2021-04-22
KMPR
Kemper
82.05
-1.00
-1.20%
24.98%
2021-04-22
LNC
Lincoln National
62.24
-1.34
-2.11%
116.86%
2021-04-22
MET
MetLife
61.90
-0.75
-1.20%
94.04%
2021-04-22
MKL
Markel
1,184.26
-29.76
-2.45%
34.36%
2021-04-22
MMC
Marsh & McLennan Companies
126.91
-0.62
-0.49%
37.07%
2021-04-22
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NMIH
NMI
23.50
0.13
0.56%
109.45%
2021-04-22
PGR
Progressive
100.15
-1.06
-1.05%
22.72%
2021-04-22
PRA
ProAssurance
26.45
-0.66
-2.43%
29.72%
2021-04-22
PRI
Primerica
157.70
-3.37
-2.09%
66.75%
2021-04-22
PRU
Prudential Financial
96.74
-1.19
-1.22%
81.71%
2021-04-22
RDN
Radian
24.18
0.04
0.17%
85.86%
2021-04-22
RE
Everest Re
264.51
-3.13
-1.17%
49.36%
2021-04-22
RLI
RLI
113.43
-3.54
-3.03%
61.83%
2021-04-22
RNR
Renaissancere
171.19
-1.15
-0.67%
21.04%
2021-04-22
SIGI
Selective
75.87
-1.58
-2.04%
57.44%
2021-04-22
THG
Hanover
133.39
-1.40
-1.04%
39.33%
2021-04-22
TRV
Travelers Companies
155.87
-1.51
-0.96%
55.17%
2021-04-22
UNM
Unum
28.28
-0.55
-1.91%
90.69%
2021-04-22
VOYA
Voya Financial
66.73
-0.32
-0.48%
61.65%
2021-04-22
WLTW
Willis Towers Watson PLC
233.15
-2.59
-1.10%
31.72%
2021-04-22
WRB
W.R. Berkley
80.46
-0.10
-0.12%
60.10%
2021-04-22
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2700
-11.22
-0.41%
76.61%
2021-04-22
SPX
S&P 500
4144
-38.44
-0.92%
46.09%
2021-04-23
AJG:US
الأصول
النقدية وما يعادلها
تكلفة المبيعات
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
الربح الإجمالي على المبيعات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20655
0.0050
0.42%
GBPUSD
1.38908
0.0053
0.38%
AUDUSD
0.77431
0.0040
0.51%
NZDUSD
0.71851
0.0031
0.43%
USDJPY
107.69
0.2840
-0.26%
USDCNY
6.48609
0.0100
-0.15%
USDCHF
0.91470
0.0024
-0.26%
USDCAD
1.24793
0.0025
-0.20%
USDMXN
19.8219
0.1211
-0.61%
USDINR
74.9950
0.1150
-0.15%
USDBRL
5.4290
0.0158
-0.29%
USDRUB
74.7277
0.4873
-0.65%
DXY
90.946
0.3867
-0.42%
BTCUSD
50,121.35
1,563
-3.02%
[+]
فعلي
Chg
%Chg
Dow Jones
33,831
15
0.04%
S&P 500
4,144
9
0.22%
NASDAQ 100
13,781
19
0.13%
NIKKEI 225
29,021
168
-0.57%
FTSE 100
6,904
34
-0.49%
DAX
15,240
81
-0.53%
CAC 40
6,248
20
-0.31%
FTSE MIB
24,286
112
-0.46%
IBEX 35
8,603
54
-0.62%
ASX 200
7,061
5
0.08%
SHANGHAI
3,474
9
0.26%
SENSEX
47,878
202
-0.42%
MOEX
3,594
6
-0.17%
TSX
19,032
112
-0.58%
[+]
فعلي
Chg
%Chg
Apple
131.94
1.56
-1.17%
Tesla
719.69
24.43
-3.28%
Microsoft
257.17
3.41
-1.31%
Amazon
3,309.04
52.98
-1.58%
Facebook
296.52
4.95
-1.64%
Alibaba
229.35
0.09
-0.04%
Visa
227.57
0.12
0.05%
JPMorgan Chase
147.37
3.17
-2.11%
Intel
62.57
1.13
-1.77%
Johnson & Johnson
165.18
1.41
-0.85%
Procter & Gamble
134.63
2.22
-1.62%
Exxon Mobil
55.27
0.73
-1.30%
3M
200.90
0.02
0.01%
Goldman Sachs
330.85
4.42
-1.32%
[+]
فعلي
Chg
%Chg
Crude Oil
61.7500
0.32
0.52%
Brent
65.5900
0.19
0.29%
Natural gas
2.7510
0.00
0.07%
Gasoline
1.9840
0.01
0.47%
Heating oil
1.8653
0.00
0.24%
Gold
1,791.01
7.07
0.40%
Silver
26.244
0.07
0.28%
Copper
4.3230
0.04
0.99%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,527.7500
5.50
-0.36%
Wheat
705.7500
4.50
-0.63%
Cotton
85.57
0.93
1.10%
Coffee
135.20
0.90
0.67%
Rice
13.4000
0.04
0.30%
[+]
فعلي
Chg
%Chg
US
1.5489
0.007
-0.01%
UK
0.7320
0.009
-0.01%
Japan
0.0730
0.004
0.00%
Germany
-0.2670
0.012
0.00%
Mexico
6.7800
0.060
0.06%
Netherlands
-0.2100
0.078
0.08%
France
-0.0156
0.009
0.01%
Switzerland
-0.1870
0.129
0.13%
Brazil
9.3300
0.000
0.00%
Indonesia
6.4840
0.038
0.04%
South Korea
2.0410
0.052
0.05%
India
6.0410
0.009
-0.01%
Norway
1.3610
0.006
-0.01%
Russia
7.0600
0.000
-0.01%
[+]