AFG

86.22

التغيير اليومي:

-3.54%

سنويا:

-22.09%

السعر يوم عام
Tokio Marine 5,426.00 -113.00 -2.04% -10.77%
Atlantic American 2.45 0.06 2.51% 28.95%
Arch Capital 34.37 -0.22 -0.64% -24.43%
American Equity Investment Life 30.17 -0.30 -0.98% 7.52%
American Financial 86.22 -3.16 -3.54% -22.09%
AIG 41.05 -1.03 -2.45% -21.45%
Assurant 137.71 -4.30 -3.03% 4.89%
Arthur J. Gallagher 119.09 -0.38 -0.32% 23.70%
Allstate 110.72 -0.28 -0.25% -5.89%
AON 209.47 -2.47 -1.17% -1.15%
Brown & Brown 47.46 -0.15 -0.32% 14.36%
Chubb 157.17 1.35 0.87% 2.17%
Cincinnati Financial 88.28 -4.20 -4.54% -17.60%
CNA Financial 40.50 -0.78 -1.89% -12.19%
Fairfax Financial 467.73 -0.50 -0.11% -22.62%
Genworth Financial 3.07 -0.08 -2.54% -29.10%
HFF 51.02 -1.47 -2.80% 45.23%
Hartford Financial Services 51.02 -1.47 -2.80% -14.82%
Horace Mann Educators 42.97 -0.79 -1.81% -3.16%
Kemper 75.40 -1.90 -2.46% -2.87%
Loews 46.53 -0.82 -1.73% -10.31%
Lincoln National 51.21 -1.26 -2.40% -12.79%
MetLife 51.07 -0.58 -1.12% -1.60%
Markel 1,001.22 -30.72 -2.98% -15.58%
Marsh & McLennan Companies 111.83 -1.61 -1.42% -1.57%
National General 34.18 0.03 0.09% 54.94%
Progressive 94.26 -1.80 -1.87% 23.77%
ProAssurance 19.33 -1.61 -7.69% -48.56%
Everest Re 231.80 -4.78 -2.02% -17.51%
RLI 100.76 -1.69 -1.65% 7.16%
Selective 67.50 -1.44 -2.09% -0.82%
State Auto Financial 18.05 -0.18 -0.99% -42.92%
Hanover 119.06 -2.68 -2.20% -14.28%
Travelers Companies 148.72 3.70 2.55% 5.22%
Voya Financial 58.41 -0.89 -1.50% -6.95%
Willis Towers Watson PLC 208.57 -1.70 -0.81% 2.37%
W.R. Berkley 66.59 -0.07 -0.11% -6.53%
Alleghany 591.54 -17.83 -2.93% -26.70%
Zurich 370.30 -3.20 -0.86% -9.02%

السعر يوم عام
S&P MidCap 400 2453 -15.77 -0.64% 17.80%