Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
American Financial - سعر السهم
الرسم البياني
Quotes
AFG
119.42
التغيير اليومي:
0.62
0.52%
سنويا:
67.35%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
8766
Tokio Marine
5,393.00
27.00
0.50%
7.11%
2021-04-16
AAME
Atlantic American
3.70
0.15
4.23%
91.71%
2021-04-16
ACGL
Arch Capital
40.08
-0.23
-0.57%
47.62%
2021-04-16
AEL
American Equity Investment Life
31.93
0.23
0.73%
61.51%
2021-04-16
AFG
American Financial
119.42
0.62
0.52%
67.35%
2021-04-16
AIG
AIG
47.10
0.44
0.94%
92.24%
2021-04-16
AIZ
Assurant
152.50
2.43
1.62%
44.13%
2021-04-16
AJG
Arthur J. Gallagher
136.80
1.74
1.29%
63.64%
2021-04-16
ALL
Allstate
122.20
0.61
0.50%
16.47%
2021-04-16
AON
AON
239.12
2.62
1.11%
25.32%
2021-04-16
BRO
Brown & Brown
49.55
0.58
1.18%
30.05%
2021-04-16
CB
Chubb
162.77
0.67
0.41%
37.02%
2021-04-16
CINF
Cincinnati Financial
106.41
-0.09
-0.08%
24.02%
2021-04-16
CNA
CNA Financial
46.76
0.29
0.62%
47.18%
2021-04-16
FFHU
Fairfax Financial
573.53
-0.71
-0.12%
35.86%
2021-04-16
GNW
Genworth Financial
3.62
0.08
2.26%
3.13%
2021-04-16
HF
HFF
66.25
-0.64
-0.96%
65.58%
2021-04-16
HIG
Hartford Financial Services
66.25
-0.64
-0.96%
65.58%
2021-04-16
HMN
Horace Mann Educators
42.23
0
0%
22.16%
2021-04-16
KMPR
Kemper
82.85
-0.17
-0.20%
18.44%
2021-04-16
L
Loews
54.57
0.54
1.00%
51.00%
2021-04-16
LNC
Lincoln National
65.01
0.82
1.28%
119.18%
2021-04-16
MET
MetLife
63.07
0.77
1.24%
90.77%
2021-04-16
MKL
Markel
1,214.63
9.33
0.77%
27.27%
2021-04-16
MMC
Marsh & McLennan Companies
127.44
0.48
0.38%
29.33%
2021-04-16
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
PGR
Progressive
98.76
-1.64
-1.63%
19.71%
2021-04-16
PRA
ProAssurance
27.93
0.68
2.50%
29.01%
2021-04-16
RE
Everest Re
262.10
-0.70
-0.27%
33.49%
2021-04-16
RLI
RLI
115.08
0.35
0.31%
31.51%
2021-04-16
SIGI
Selective
77.49
1.12
1.47%
51.58%
2021-04-16
STFC
State Auto Financial
20.51
-0.04
-0.19%
-19.16%
2021-04-16
THG
Hanover
134.10
-0.82
-0.61%
33.91%
2021-04-16
TRV
Travelers Companies
155.95
1.59
1.03%
48.42%
2021-04-16
VOYA
Voya Financial
68.53
0.53
0.78%
57.72%
2021-04-16
WLTW
Willis Towers Watson PLC
240.40
2.42
1.02%
23.04%
2021-04-16
WRB
W.R. Berkley
79.91
0.50
0.63%
39.95%
2021-04-16
Y
Alleghany
678.21
3.98
0.59%
22.65%
2021-04-16
ZURN
Zurich
381.60
3.50
0.93%
25.86%
2021-04-16
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
AFG:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
فعلي
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
فعلي
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
فعلي
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
فعلي
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7670
0.028
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]