American Financial - سعر السهم

سعر السهم
127.39
التغيير اليومي
0.35 0.28%
شهريا
0.69%
سنويا
2.26%
Q2 التوقعات
122.75


السعر Chg يوم عام تاريخ
Tokio Marine 5,206.00 161.00 3.19% 11.31% 2025-04-17
Arch Capital 92.47 0.01 0.01% 1.97% 2025-04-16
American Financial 127.39 0.35 0.28% 2.26% 2025-04-16
AIG 80.91 -1.15 -1.40% 9.46% 2025-04-16
Assurant 190.32 -3.58 -1.85% 11.27% 2025-04-16
Arthur J. Gallagher 332.46 -2.84 -0.85% 43.61% 2025-04-16
Allstate 194.24 -0.34 -0.17% 18.27% 2025-04-16
AON 373.41 -5.77 -1.52% 22.34% 2025-04-16
Brown & Brown 118.77 -0.72 -0.60% 46.71% 2025-04-16
Chubb 285.61 0.87 0.31% 17.20% 2025-04-16
Cincinnati Financial 132.27 -1.07 -0.80% 14.53% 2025-04-16
CNA Financial 47.74 -0.57 -1.18% 11.52% 2025-04-16
Fairfax Financial 2,057.71 11.99 0.59% 38.73% 2025-04-16
Genworth Financial 6.56 -0.07 -1.06% 13.30% 2025-04-16
Hartford Financial Services 117.03 -0.14 -0.12% 21.90% 2025-04-16
Horace Mann Educators 40.41 -0.34 -0.83% 17.20% 2025-04-16
Kemper 57.51 -1.06 -1.81% 1.93% 2025-04-16
Loews 85.18 -0.95 -1.10% 16.40% 2025-04-16
Lincoln National 30.04 -0.23 -0.74% 11.32% 2025-04-16
MetLife 71.69 -0.96 -1.31% 3.95% 2025-04-16
Markel 1,763.25 -17.80 -1.00% 23.43% 2025-04-16
Marsh & McLennan Companies 231.16 -1.14 -0.49% 17.07% 2025-04-16
Progressive 275.46 -0.56 -0.20% 31.73% 2025-04-16
ProAssurance 23.29 0.04 0.17% 80.96% 2025-04-16
Everest Re 347.56 -2.71 -0.77% -3.50% 2025-04-16
RLI 77.36 -0.27 -0.35% 14.02% 2025-04-16
Selective 88.90 0.66 0.75% -11.45% 2025-04-16
Hanover 161.38 1.58 0.99% 27.46% 2025-04-16
Travelers Companies 253.30 3.73 1.49% 22.46% 2025-04-16
Voya Financial 56.47 -1.23 -2.13% -16.29% 2025-04-16
Willis Towers Watson 325.03 -1.97 -0.60% 25.36% 2025-04-16
W.R. Berkley 68.43 0.10 0.14% -15.22% 2025-04-16
Zurich 558.40 4.80 0.87% 25.29% 2025-04-16

السعر يوم عام تاريخ
US400 2722 -29.47 -1.07% -3.86% 2025-04-16