American Financial - سعر السهم


السعر Chg يوم عام تاريخ
Tokio Marine 5,765.00 -70.00 -1.20% -8.38% 2025-07-08
Arch Capital 89.41 0.22 0.25% -9.06% 2025-07-07
American Financial 126.41 -1.02 -0.80% 4.56% 2025-07-07
AIG 83.04 -0.14 -0.17% 11.02% 2025-07-07
Assurant 191.54 -1.93 -1.00% 18.78% 2025-07-07
Arthur J. Gallagher 316.07 -2.03 -0.64% 19.35% 2025-07-07
Allstate 194.54 -3.46 -1.75% 21.86% 2025-07-07
AON 353.23 -1.53 -0.43% 19.44% 2025-07-07
Brown & Brown 107.81 -0.89 -0.82% 19.04% 2025-07-07
Chubb 279.82 -3.98 -1.40% 10.55% 2025-07-07
Cincinnati Financial 146.23 -2.36 -1.59% 25.29% 2025-07-07
CNA Financial 45.18 -0.51 -1.12% 0.47% 2025-07-07
Fairfax Financial 2,453.09 22.96 0.94% 54.28% 2025-07-07
Genworth Financial 7.83 -0.16 -2.00% 30.94% 2025-07-07
HDFC Life Insurance Company Ltd 794.50 5.05 0.64% 27.40% 2025-07-08
Hartford Financial Services 123.51 -1.48 -1.18% 24.58% 2025-07-07
Horace Mann Educators 41.80 -0.80 -1.88% 29.81% 2025-07-07
Kemper 63.07 -0.51 -0.80% 7.37% 2025-07-07
Loews 91.45 -0.94 -1.02% 23.07% 2025-07-07
Lincoln National 34.28 -0.49 -1.41% 11.53% 2025-07-07
MetLife 79.18 -1.47 -1.82% 13.91% 2025-07-07
Markel 1,986.60 -15.43 -0.77% 28.10% 2025-07-07
Marsh & McLennan Companies 213.16 -1.92 -0.89% -0.54% 2025-07-07
Progressive 253.54 -8.12 -3.10% 20.72% 2025-07-07
ProAssurance 23.66 0.03 0.13% 109.01% 2025-07-07
Everest Re 334.06 -3.42 -1.01% -10.01% 2025-07-07
RLI 71.19 -0.51 -0.71% 2.55% 2025-07-07
SBI Life Insurance Company Ltd 1,813.00 4.70 0.26% 18.90% 2025-07-08
Selective 85.60 -0.73 -0.85% -6.44% 2025-07-07
Hanover 162.42 -1.56 -0.95% 29.36% 2025-07-07
Travelers Companies 258.99 -5.14 -1.95% 26.80% 2025-07-07
Voya Financial 72.41 -0.49 -0.67% 3.69% 2025-07-07
Willis Towers Watson 306.64 2.18 0.72% 17.21% 2025-07-03
W.R. Berkley 70.75 -0.74 -1.04% -11.16% 2025-07-07
Zurich 552.00 -1.40 -0.25% 15.97% 2025-07-08

السعر يوم عام تاريخ
US400 3157 -34.18 -1.07% 8.66% 2025-07-07