American Financial - سعر السهم

سعر السهم
126.21
التغيير اليومي
0.44 0.35%
شهريا
1.48%
سنويا
-1.40%
Q3 التوقعات
123.16

السعر Chg يوم عام تاريخ
Tokio Marine 6,051.00 -66.00 -1.08% 3.01% 2025-07-28
Arch Capital 88.20 -0.69 -0.78% -8.89% 2025-07-28
American Financial 126.21 0.44 0.35% -1.40% 2025-07-25
AIG 79.95 -0.15 -0.19% 3.56% 2025-07-28
Assurant 185.05 -1.23 -0.66% 6.95% 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 10.81% 2025-07-28
Allstate 194.43 -1.27 -0.65% 14.99% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Brown & Brown 103.38 0.60 0.58% 4.32% 2025-07-25
Chubb 268.43 -0.96 -0.36% -1.28% 2025-07-28
Cincinnati Financial 149.40 1.53 1.03% 20.60% 2025-07-25
CNA Financial 44.43 0.47 1.07% -8.41% 2025-07-25
Fairfax Financial 2,445.62 2.30 0.09% 54.09% 2025-07-28
Genworth Financial 8.00 0.66 8.99% 17.82% 2025-07-25
HDFC Life Insurance Company Ltd 761.40 -0.95 -0.12% 9.26% 2025-07-28
Hartford Financial Services 123.35 0.31 0.25% 12.67% 2025-07-25
Horace Mann Educators 40.64 -0.74 -1.79% 19.25% 2025-07-25
Kemper 60.39 -0.50 -0.82% -7.15% 2025-07-25
Loews 91.66 0.40 0.44% 14.52% 2025-07-25
Lincoln National 34.83 0.11 0.32% 5.80% 2025-07-25
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
Markel 2,026.69 23.24 1.16% 25.55% 2025-07-25
Marsh & McLennan Companies 209.01 -1.39 -0.66% -4.04% 2025-07-28
Progressive 246.20 -3.90 -1.56% 14.18% 2025-07-28
ProAssurance 23.80 0.03 0.13% 102.38% 2025-07-25
Everest Re 336.86 4.97 1.50% -12.05% 2025-07-25
RLI 67.78 0 0% -7.76% 2025-07-25
SBI Life Insurance Company Ltd 1,848.10 16.00 0.87% 5.81% 2025-07-28
Selective 77.63 2.63 3.51% -14.80% 2025-07-25
Hanover 166.99 3.77 2.31% 24.09% 2025-07-25
Travelers Companies 258.16 -2.89 -1.11% 20.88% 2025-07-28
Voya Financial 71.86 0.06 0.08% -2.26% 2025-07-25
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.99 0.45 0.66% 27.62% 2025-07-25
Zurich 556.20 -1.00 -0.18% 16.34% 2025-07-28

السعر يوم عام تاريخ
US400 3223 4.29 0.13% 4.80% 2025-07-28