American Financial - سعر السهم

سعر السهم
129.97
التغيير اليومي
0.86 0.67%
شهريا
11.18%
سنويا
0.61%
Q2 التوقعات
126.98


السعر Chg يوم عام تاريخ
Tokio Marine 5,774.00 125.00 2.21% 16.88% 2025-05-07
Arch Capital 93.11 0.50 0.53% -5.30% 2025-05-06
American Financial 129.97 0.86 0.67% 0.61% 2025-05-06
AIG 82.56 -0.49 -0.58% 3.22% 2025-05-06
Assurant 197.95 1.75 0.89% 10.83% 2025-05-06
Arthur J. Gallagher 338.51 2.90 0.86% 38.18% 2025-05-06
Allstate 202.24 1.82 0.91% 20.37% 2025-05-06
AON 357.97 2.17 0.61% 24.19% 2025-05-06
Brown & Brown 110.40 -0.04 -0.04% 31.25% 2025-05-06
Chubb 289.21 1.35 0.47% 14.80% 2025-05-06
Cincinnati Financial 144.94 1.00 0.69% 23.70% 2025-05-06
CNA Financial 48.25 0.18 0.37% 9.26% 2025-05-06
Fairfax Financial 2,194.96 6.07 0.28% 40.50% 2025-05-06
Genworth Financial 6.87 -0.03 -0.43% 3.93% 2025-05-06
Hartford Financial Services 126.69 0.86 0.68% 27.43% 2025-05-06
Horace Mann Educators 41.61 -0.61 -1.44% 7.24% 2025-05-06
Kemper 61.59 0.43 0.70% 2.02% 2025-05-06
Loews 86.72 0.35 0.41% 11.41% 2025-05-06
Lincoln National 33.05 0.10 0.29% 13.36% 2025-05-06
MetLife 76.42 -1.01 -1.30% 7.46% 2025-05-06
Markel 1,874.43 7.10 0.38% 16.05% 2025-05-06
Marsh & McLennan Companies 227.02 0.40 0.18% 11.39% 2025-05-06
Progressive 284.04 1.85 0.66% 31.69% 2025-05-06
ProAssurance 22.96 -0.02 -0.09% 51.45% 2025-05-06
Everest Re 345.28 -2.65 -0.76% -8.77% 2025-05-06
RLI 74.62 0.24 0.32% 1.54% 2025-05-06
Selective 89.08 0.32 0.36% -10.85% 2025-05-06
Hanover 167.24 -1.12 -0.67% 23.77% 2025-05-06
Travelers Companies 268.36 0.59 0.22% 23.57% 2025-05-06
Voya Financial 60.24 -0.40 -0.66% -18.33% 2025-05-06
Willis Towers Watson 307.61 -1.76 -0.57% 20.70% 2025-05-06
W.R. Berkley 72.65 0.13 0.18% -7.52% 2025-05-06
Zurich 590.10 -3.50 -0.59% 29.55% 2025-05-07

السعر يوم عام تاريخ
US400 2906 -19.85 -0.68% -2.36% 2025-05-06