السعر يوم عام
Tokio Marine 7,402.00 76.00 1.04% 36.82%
Atlantic American 2.93 -0.02 -0.68% -34.74%
Arch Capital 44.15 0.34 0.78% 8.90%
American Equity Investment Life 36.24 0.12 0.33% 9.06%
American Financial 127.71 -0.38 -0.30% -3.85%
AIG 52.27 0.44 0.85% 0.81%
Assurant 158.07 2.78 1.79% -1.01%
Arthur J. Gallagher 179.39 0.88 0.49% 27.85%
Allstate 118.29 1.29 1.10% -10.85%
AON 289.83 2.30 0.80% 9.85%
Brown & Brown 65.28 0.38 0.59% 19.15%
Chubb 186.56 1.24 0.67% 4.75%
Cincinnati Financial 98.34 1.08 1.11% -17.80%
CNA Financial 40.35 0.34 0.85% -8.88%
Fairfax Financial 686.72 16.51 2.46% 21.14%
Genworth Financial 4.26 0.04 0.95% 15.76%
HFF 64.60 0.44 0.69% -3.19%
Hartford Financial Services 64.60 0.44 0.69% -3.19%
Horace Mann Educators 35.29 0.09 0.26% -11.47%
Kemper 44.52 0.79 1.81% -34.32%
Loews 55.37 0.25 0.45% 0.49%
Lincoln National 46.39 0.45 0.98% -31.27%
MetLife 62.94 -0.36 -0.57% 4.10%
Markel 1,186.76 18.82 1.61% -5.51%
Marsh & McLennan Companies 166.97 1.37 0.83% 11.08%
Progressive 118.49 0.21 0.18% 22.98%
ProAssurance 21.96 -0.05 -0.23% -3.39%
Everest Re 257.80 2.14 0.84% -1.88%
RLI 109.96 0.91 0.83% 0.60%
Selective 77.45 -0.16 -0.21% -7.00%
Hanover 127.48 0.66 0.52% -8.06%
Travelers Companies 159.98 1.02 0.64% 4.31%
Voya Financial 60.50 0.07 0.12% -10.25%
Willis Towers Watson PLC 210.68 1.87 0.90% -3.29%
W.R. Berkley 62.05 0.22 0.36% -15.53%
Alleghany 837.25 0.05 0.01% 22.82%
Zurich 423.20 3.70 0.88% 9.52%

السعر يوم عام
US400 2520 15.83 0.63% -7.00%