American Financial - سعر السهم

سعر السهم
122.58
التغيير اليومي
-0.85 -0.69%
شهريا
-3.72%
سنويا
-3.09%
Q2 التوقعات
119.91

السعر Chg يوم عام تاريخ
Tokio Marine 5,969.00 80.00 1.36% 11.34% 2025-05-28
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 122.58 -0.85 -0.69% -3.09% 2025-05-28
AIG 83.18 0.03 0.04% 7.58% 2025-05-28
Assurant 199.38 -1.44 -0.71% 18.40% 2025-05-28
Arthur J. Gallagher 340.82 -1.77 -0.52% 37.22% 2025-05-28
Allstate 205.64 -1.63 -0.79% 24.99% 2025-05-28
AON 362.11 -2.92 -0.80% 31.24% 2025-05-28
Brown & Brown 111.39 -0.59 -0.53% 27.10% 2025-05-28
Chubb 289.12 -0.59 -0.20% 10.60% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.28 -0.33 -0.69% 6.15% 2025-05-28
Fairfax Financial 2,349.22 -1.39 -0.06% 54.33% 2025-05-28
Genworth Financial 6.97 -0.01 -0.14% 11.88% 2025-05-28
HDFC Life Insurance Company Ltd 788.00 12.20 1.57% 40.25% 2025-05-28
Hartford Financial Services 129.72 -1.25 -0.95% 29.18% 2025-05-28
Horace Mann Educators 43.63 -0.26 -0.59% 27.87% 2025-05-28
Kemper 62.86 -0.78 -1.23% 8.85% 2025-05-28
Loews 88.55 -0.52 -0.58% 19.46% 2025-05-28
Lincoln National 33.32 -0.20 -0.58% 3.00% 2025-05-28
MetLife 78.43 -0.57 -0.72% 10.47% 2025-05-28
Markel 1,903.21 -4.88 -0.26% 18.68% 2025-05-28
Marsh & McLennan Companies 230.14 -1.23 -0.53% 13.93% 2025-05-28
Progressive 276.98 -1.73 -0.62% 35.16% 2025-05-28
ProAssurance 23.17 0.02 0.06% 57.48% 2025-05-28
Everest Re 338.03 -5.41 -1.58% -12.99% 2025-05-28
RLI 75.47 -0.45 -0.59% 5.24% 2025-05-28
SBI Life Insurance Company Ltd 1,809.80 6.50 0.36% 28.10% 2025-05-28
Selective 86.30 -1.63 -1.85% -8.65% 2025-05-28
Hanover 172.43 -0.83 -0.48% 32.04% 2025-05-28
Travelers Companies 274.05 -1.86 -0.67% 30.54% 2025-05-28
Voya Financial 66.70 -0.52 -0.77% -9.89% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.55 -0.59 -0.80% -6.51% 2025-05-28
Zurich 576.80 -5.20 -0.89% 22.62% 2025-05-28

السعر يوم عام تاريخ
US400 3023 -18.12 -0.60% 3.55% 2025-05-28