Allstate - سعر السهم

سعر السهم
195.73
التغيير اليومي
1.79 0.92%
شهريا
0.81%
سنويا
15.75%
Q3 التوقعات
188.88

السعر Chg يوم عام تاريخ
Arch Capital 88.69 0.69 0.78% -8.39% 2025-07-25
American Financial 126.21 0.44 0.35% -1.40% 2025-07-25
Aflac 103.37 0.92 0.90% 9.11% 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Assurant 186.42 1.71 0.93% 7.74% 2025-07-25
Arthur J. Gallagher 313.48 4.42 1.43% 10.73% 2025-07-25
Allstate 195.73 1.79 0.92% 15.75% 2025-07-25
Ameriprise Financial 519.86 2.76 0.53% 18.58% 2025-07-25
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Axis Capital 96.98 1.05 1.09% 31.66% 2025-07-25
Brown & Brown 103.80 1.02 0.99% 4.74% 2025-07-25
Chubb 269.39 -0.79 -0.29% -0.28% 2025-07-25
Cincinnati Financial 149.84 1.97 1.33% 20.96% 2025-07-25
CNA Financial 44.43 0.47 1.07% -8.41% 2025-07-25
Horace Mann Educators 40.64 -0.74 -1.79% 19.25% 2025-07-25
Kemper 60.39 -0.50 -0.82% -7.15% 2025-07-25
Lincoln National 34.83 0.11 0.32% 5.80% 2025-07-25
Mercury General 69.65 0.33 0.48% 19.80% 2025-07-25
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
Markel 2,026.69 23.24 1.16% 25.55% 2025-07-25
Marsh & McLennan Companies 210.41 2.09 1.00% -3.39% 2025-07-25
Old Republic International 35.85 0.11 0.31% 6.63% 2025-07-25
Principal Financial 81.06 0.73 0.91% -0.58% 2025-07-25
Progressive 250.29 2.91 1.18% 16.08% 2025-07-25
ProAssurance 23.80 0.03 0.13% 102.38% 2025-07-25
Prudential Financial 105.07 0.76 0.73% -14.79% 2025-07-25
Everest Re 332.39 -3.48 -1.04% -11.07% 2025-07-24
RLI 67.78 0 0% -7.76% 2025-07-25
Safety 70.99 0.37 0.52% -17.39% 2025-07-25
Selective 77.62 2.62 3.49% -12.64% 2025-07-25
Hanover 166.99 3.77 2.31% 24.09% 2025-07-25
Travelers Companies 261.22 -0.77 -0.29% 22.09% 2025-07-25
Unum 80.72 0.71 0.89% 51.70% 2025-07-25
Voya Financial 71.86 0.06 0.08% -2.26% 2025-07-25
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
W.R. Berkley 68.99 0.45 0.66% 27.62% 2025-07-25

السعر يوم عام تاريخ
US500 6389 25.30 0.40% 17.03% 2025-07-25