ALL

111.62

التغيير اليومي:

2.08%

سنويا:

4.18%

السعر يوم عام
Arch Capital 36.37 0.67 1.88% -10.64%
American Financial 113.42 4.24 3.88% 22.23%
Aflac 49.95 1.55 3.20% 22.49%
AIG 46.97 0.70 1.51% 24.13%
Assurant 131.92 3.84 3.00% 10.22%
Arthur J. Gallagher 124.11 3.55 2.94% 23.08%
Allstate 111.62 2.27 2.08% 4.18%
Ameriprise Financial 222.30 5.06 2.33% 75.59%
AON 232.76 6.72 2.97% 8.36%
Axis Capital 49.97 0.99 2.01% -10.00%
Berkshire Hathaway B 245.48 -6.07 -2.41% 17.48%
Brown & Brown 46.04 1.11 2.47% 1.95%
Chubb 171.67 5.67 3.42% 18.54%
Cincinnati Financial 104.26 4.39 4.40% 6.16%
CNA Financial 40.59 1.15 2.66% -4.76%
eHealth 53.00 0.92 1.77% -60.58%
HFF 53.62 1.57 3.02% 52.63%
Horace Mann Educators 42.91 1.53 3.70% 5.02%
Kemper 78.78 2.42 3.17% 3.66%
Lincoln National 58.57 1.83 3.23% 53.65%
Mercury General 62.72 2.31 3.82% 41.55%
MetLife 59.71 1.08 1.84% 52.40%
Markel 1,100.35 -9.42 -0.85% -10.44%
Marsh & McLennan Companies 117.01 3.80 3.36% 10.73%
National General 34.18 0 0% 54.94%
Old Republic International 20.66 0.51 2.53% -1.15%
Principal Financial 58.68 2.01 3.55% 38.79%
Progressive 89.56 2.57 2.95% 11.23%
ProAssurance 25.81 0.03 0.12% 1.53%
Prudential Financial 90.66 2.09 2.36% 29.87%
Everest Re 246.90 7.22 3.01% -2.61%
RLI 109.13 3.41 3.23% 33.28%
Renaissancere 164.38 4.17 2.60% -5.98%
Safety 83.35 1.61 1.97% 2.22%
Selective 71.24 2.85 4.17% 27.85%
Hanover 122.35 2.24 1.87% 3.41%
Travelers Companies 152.36 3.34 2.24% 22.04%
United Insurance Holdings 7.16 0.47 7.03% -27.46%
Unum 28.79 1.49 5.46% 39.42%
Voya Financial 62.35 0.28 0.45% 19.77%
Willis Towers Watson PLC 228.02 6.07 2.73% 14.18%
W.R. Berkley 72.96 2.28 3.23% 9.62%
Alleghany 632.87 7.17 1.15% -5.97%

السعر يوم عام
S&P 500 3842 73.47 1.95% 29.27%