سعر السهم
127.94
التغيير اليومي
-0.99%
سنويا
-5.72%

السعر يوم عام
Arch Capital 45.80 -1.08 -2.30% 14.50%
American Financial 145.67 -0.43 -0.29% 12.05%
Aflac 56.27 -0.97 -1.69% 0.91%
AIG 58.26 -2.03 -3.36% 14.97%
Assurant 186.78 2.34 1.27% 18.91%
Arthur J. Gallagher 156.61 -7.56 -4.60% 7.72%
Allstate 127.94 -1.28 -0.99% -5.72%
Ameriprise Financial 260.08 -8.97 -3.33% 3.10%
AON 269.04 -9.99 -3.58% 6.66%
Axis Capital 57.16 -1.21 -2.07% 4.12%
Berkshire Hathaway B 310.56 -4.04 -1.28% 8.50%
Brown & Brown 56.56 -1.72 -2.95% 8.73%
Chubb 207.38 -5.03 -2.37% 24.85%
Cincinnati Financial 124.74 -2.24 -1.76% 4.27%
CNA Financial 44.37 -1.08 -2.38% -5.43%
eHealth 11.32 0.19 1.71% -82.17%
HFF 70.50 -0.48 -0.68% 7.75%
Horace Mann Educators 38.87 -0.04 -0.10% 1.28%
Kemper 48.25 -0.36 -0.74% -37.41%
Lincoln National 55.45 -0.55 -0.98% -20.03%
Mercury General 48.29 -0.34 -0.70% -27.21%
MetLife 63.38 -1.61 -2.48% -2.24%
Markel 1,354.70 -9.37 -0.69% 11.07%
Marsh & McLennan Companies 152.59 -6.74 -4.23% 13.67%
Old Republic International 23.22 -0.31 -1.32% -11.17%
Principal Financial 71.45 -1.32 -1.81% 9.79%
Progressive 111.92 0.73 0.66% 10.81%
ProAssurance 21.76 0.79 3.77% -14.16%
Prudential Financial 102.55 -1.41 -1.36% -3.79%
Everest Re 280.07 -9.47 -3.27% 4.04%
RLI 118.27 -1.42 -1.19% 11.23%
Renaissancere 150.28 -4.10 -2.66% -5.75%
Safety 87.15 0.41 0.47% 1.85%
Selective 77.03 -0.79 -1.02% 1.76%
Hanover 146.83 -1.93 -1.30% 5.34%
Travelers Companies 174.28 -2.96 -1.67% 11.01%
United Insurance Holdings 1.62 -0.08 -4.71% -71.38%
Unum 35.15 -1.24 -3.39% 15.76%
Voya Financial 65.08 -0.20 -0.31% -1.02%
Willis Towers Watson PLC 205.72 -1.49 -0.72% -21.98%
W.R. Berkley 67.81 -1.27 -1.84% -13.90%
Alleghany 831.32 -1.91 -0.23% 17.09%

السعر يوم عام
US500 3883 -165.17 -4.04% -6.64%