ALL

104.16

التغيير اليومي:

0.32%

سنويا:

-4.91%

السعر يوم عام
Arch Capital 34.16 1.59 4.88% -17.35%
American Financial 90.82 1.79 2.01% -16.92%
Aflac 46.18 0.50 1.09% -12.41%
AIG 40.55 0.71 1.78% -20.71%
Assurant 132.44 0.31 0.23% 1.56%
Arthur J. Gallagher 115.95 0.21 0.18% 24.81%
Allstate 104.16 0.33 0.32% -4.91%
Ameriprise Financial 195.94 1.45 0.74% 20.37%
AON 210.86 0.81 0.39% 3.64%
Axis Capital 52.89 1.39 2.70% -9.42%
Berkshire Hathaway B 231.02 0.60 0.26% 5.20%
Brown & Brown 44.81 0.20 0.45% 17.49%
Chubb 154.88 0.95 0.62% 3.05%
Cincinnati Financial 82.93 1.23 1.51% -20.79%
CNA Financial 36.52 0.36 0.99% -15.91%
eHealth 76.96 0.89 1.17% -14.50%
HFF 46.70 0.86 1.88% 32.93%
Horace Mann Educators 40.86 1.02 2.56% -6.97%
Kemper 77.11 1.02 1.34% 4.71%
Lincoln National 54.67 2.46 4.71% -3.68%
Mercury General 45.58 0.45 1.00% -7.07%
MetLife 48.34 0.64 1.34% -1.21%
Markel 998.75 20.13 2.06% -10.85%
Marsh & McLennan Companies 116.92 0.42 0.36% 8.89%
National General 34.19 0.02 0.06% 59.99%
Old Republic International 18.80 0.47 2.56% -14.78%
Principal Financial 52.23 0.90 1.75% -1.06%
Progressive 89.35 1.05 1.19% 23.34%
ProAssurance 15.98 -0.02 -0.13% -57.20%
Prudential Financial 81.10 2.23 2.83% -10.89%
Everest Re 234.16 1.59 0.68% -12.76%
RLI 99.04 1.60 1.64% 8.44%
Renaissancere 163.46 -2.10 -1.27% -13.03%
Safety 75.37 1.94 2.63% -21.07%
Selective 65.15 1.35 2.12% -0.69%
Hanover 116.87 2.97 2.61% -12.65%
Travelers Companies 135.83 0.74 0.55% 1.13%
United Insurance Holdings 4.69 0.18 3.99% -61.27%
Unum 24.24 0.83 3.55% -16.07%
Voya Financial 59.48 -0.61 -1.01% 4.04%
Willis Towers Watson PLC 214.99 2.17 1.02% 10.87%
W.R. Berkley 67.35 0.45 0.67% -3.39%
Alleghany 609.06 13.55 2.27% -22.32%

السعر يوم عام
S&P 500 3696 29.92 0.82% 18.62%