AIZ

162.10

التغيير اليومي:

0.63%

سنويا:

64.92%

السعر يوم عام
Atlantic American 4.50 0.37 8.96% 133.16%
American Financial 129.53 -0.57 -0.44% 123.29%
Aflac 56.31 -0.14 -0.25% 62.04%
Assured Guaranty 47.25 0.87 1.88% 91.84%
AIG 51.56 -0.34 -0.66% 81.23%
Assurant 162.10 1.01 0.63% 64.92%
Arthur J. Gallagher 147.17 -0.09 -0.06% 62.98%
Allstate 139.19 -0.05 -0.04% 40.54%
Allianz 217.65 0.35 0.16% 41.46%
AON 254.25 0.07 0.03% 29.17%
Axis Capital 56.33 -0.34 -0.60% 55.91%
Berkshire Hathaway B 290.68 3.78 1.32% 71.75%
Brown & Brown 52.21 -0.30 -0.57% 35.40%
Chubb 168.82 -1.36 -0.80% 60.26%
CNA Financial 47.51 -0.29 -0.61% 73.39%
CNO Financial Group 27.52 0.07 0.26% 105.99%
Enstar 244.98 -3.16 -1.27% 80.86%
First American Financial 66.56 0.05 0.08% 40.16%
Fidelity National Financial 46.83 -0.19 -0.40% 71.04%
HFF 65.80 -0.28 -0.42% 86.65%
Hartford Financial Services 66.67 0.63 0.95% 89.13%
Horace Mann Educators 39.25 -0.33 -0.83% 13.87%
Industrial Alliance 71.01 -1.17 -1.62% 78.51%
Intact 160.58 0.14 0.09% 20.77%
Kemper 77.47 -0.33 -0.42% 26.88%
MetLife 65.93 0.03 0.05% 97.28%
Markel 1,233.32 20.99 1.73% 48.06%
Marsh & McLennan Companies 134.25 -0.31 -0.23% 25.47%
National General 34.18 0 0% 54.94%
NMI 23.37 -0.28 -1.18% 69.35%
Principal Financial 66.84 0.03 0.04% 81.78%
Progressive 106.63 -0.42 -0.39% 39.17%
ProAssurance 25.41 0.36 1.44% 90.48%
Everest Re 271.69 0.26 0.10% 50.64%
Renaissancere 155.96 -4.52 -2.81% -5.12%
Sun Life Financial 65.45 -0.25 -0.38% 42.00%
Travelers Companies 159.84 -0.58 -0.36% 67.72%
Unum 30.80 0.06 0.20% 103.84%
Voya Financial 68.65 -0.03 -0.04% 60.66%
Willis Towers Watson PLC 265.43 0.58 0.22% 29.64%
W.R. Berkley 79.82 -0.67 -0.83% 57.16%
Zurich 380.70 -1.20 -0.31% 31.64%

السعر يوم عام
US500 4153 -19.87 -0.48% 40.63%