Assurant - سعر السهم

سعر السهم
176.14
التغيير اليومي
2.11 1.21%
شهريا
-2.95%
سنويا
50.29%
Q2 التوقعات
184.64
السعر Chg يوم عام تاريخ
AFG American Financial 129.71 0.86 0.67% 7.74% 2024-04-23
AFL Aflac 83.64 0.22 0.26% 26.57% 2024-04-23
AGO Assured Guaranty 78.85 1.08 1.39% 46.73% 2024-04-23
AIG AIG 74.90 0.04 0.05% 44.53% 2024-04-23
AIZ Assurant 176.14 2.11 1.21% 50.29% 2024-04-23
AJG Arthur J. Gallagher 237.68 0.20 0.08% 14.59% 2024-04-23
ALL Allstate 174.96 -0.25 -0.14% 50.96% 2024-04-23
ALV Allianz 270.50 3.80 1.42% 20.89% 2024-04-23
AON AON 311.93 0.88 0.28% -5.93% 2024-04-23
AXS Axis Capital 62.25 0.07 0.11% 10.71% 2024-04-23
BRO Brown & Brown 82.94 0.60 0.73% 35.83% 2024-04-23
CB Chubb 251.65 -2.04 -0.81% 25.47% 2024-04-23
CNA CNA Financial 44.19 -0.37 -0.83% 13.08% 2024-04-23
CNO CNO Financial 26.61 0.18 0.68% 21.12% 2024-04-23
ESGR Enstar 290.31 2.79 0.97% 21.29% 2024-04-23
FAF First American Financial 58.18 1.08 1.89% 2.12% 2024-04-23
FNF Fidelity National Financial 50.85 1.41 2.85% 44.42% 2024-04-23
HIG Hartford Financial Services 99.90 0.11 0.11% 42.96% 2024-04-23
HMN Horace Mann Educators 36.82 0.39 1.07% 15.50% 2024-04-23
IAG Industrial Alliance 84.08 -0.04 -0.05% -5.11% 2024-04-23
IFC Intact 220.68 -2.13 -0.96% 7.91% 2024-04-23
KMPR Kemper 58.46 0.08 0.14% 8.62% 2024-04-23
MET MetLife 72.15 0.33 0.45% 19.43% 2024-04-23
MKL Markel 1,479.65 8.24 0.56% 11.04% 2024-04-23
MMC Marsh & McLennan Companies 201.71 0.35 0.17% 12.52% 2024-04-23
NMIH NMI 30.79 0.31 1.02% 35.28% 2024-04-23
PFG Principal Financial 81.44 0.13 0.16% 7.53% 2024-04-23
PGR Progressive 213.63 0.67 0.31% 57.78% 2024-04-23
PRA ProAssurance 13.74 0.05 0.37% -24.75% 2024-04-23
RE Everest Re 368.25 -4.83 -1.29% -0.82% 2024-04-23
SLF Sun Life Financial 70.83 0.15 0.21% 8.45% 2024-04-23
TRV Travelers Companies 214.15 0.17 0.08% 19.55% 2024-04-23
UNM Unum 51.79 -0.02 -0.04% 27.03% 2024-04-23
VOYA Voya Financial 68.93 -0.06 -0.09% -10.52% 2024-04-23
WLTW Willis Towers Watson 265.25 0.06 0.02% 12.98% 2024-04-23
WRB W.R. Berkley 79.00 -4.28 -5.13% 36.48% 2024-04-23
ZURN Zurich 453.80 3.50 0.78% 4.76% 2024-04-23

السعر يوم عام تاريخ
SPX US500 5087 59.95 1.20% 24.95% 2024-04-24