Assurant - سعر السهم


السعر يوم عام
Atlantic American 2.54 -0.13 -4.87% -42.14%
American Financial 142.60 3.79 2.73% 15.81%
Aflac 56.24 0.91 1.64% 3.86%
Assured Guaranty 56.17 0.38 0.68% 17.71%
AIG 52.02 0.89 1.74% 8.26%
Assurant 175.00 2.15 1.24% 11.82%
Arthur J. Gallagher 164.63 1.59 0.98% 17.34%
Allstate 130.70 3.97 3.13% -1.90%
Allianz 180.64 -2.38 -1.30% -14.51%
AON 273.92 4.24 1.57% 14.33%
Axis Capital 57.72 0.63 1.10% 17.03%
Berkshire Hathaway B 277.50 4.48 1.64% -0.58%
Brown & Brown 59.33 0.99 1.70% 10.55%
Chubb 197.92 1.34 0.68% 22.65%
CNA Financial 45.11 0.21 0.47% -0.24%
CNO Financial Group 18.54 0.45 2.49% -21.90%
Enstar 219.74 5.76 2.69% -7.89%
First American Financial 54.07 1.15 2.17% -13.13%
Fidelity National Financial 37.69 0.73 1.98% -13.89%
HFF 66.24 0.81 1.24% 6.56%
Hartford Financial Services 66.24 0.81 1.24% 6.56%
Horace Mann Educators 38.82 0.44 1.15% 0.67%
Industrial Alliance 64.49 0.47 0.73% -5.13%
Intact 182.67 1.11 0.61% 7.30%
Kemper 49.10 1.20 2.51% -32.94%
MetLife 63.68 0.89 1.42% 5.40%
Markel 1,321.87 28.62 2.21% 8.45%
Marsh & McLennan Companies 156.45 1.20 0.77% 9.94%
NMI 16.92 0.27 1.62% -24.16%
Principal Financial 67.77 0.98 1.47% 7.11%
Progressive 118.48 2.21 1.90% 19.71%
ProAssurance 23.89 0.26 1.10% 6.18%
Everest Re 283.78 3.50 1.25% 12.45%
Renaissancere 157.07 0.70 0.45% 5.53%
Sun Life Financial 59.68 0.70 1.19% -6.62%
Travelers Companies 171.18 2.05 1.21% 13.19%
Unum 33.81 -0.21 -0.62% 17.85%
Voya Financial 60.71 1.18 1.98% -3.45%
Willis Towers Watson PLC 199.44 2.05 1.04% -13.92%
W.R. Berkley 69.36 1.10 1.61% -8.70%
Zurich 418.30 -3.90 -0.92% 13.61%

السعر يوم عام
US500 3806 0 0% -12.38%