Assurant - سعر السهم

سعر السهم
205.26
التغيير اليومي
0.37 0.18%
شهريا
-3.34%
سنويا
14.99%
Q1 التوقعات
203.83


السعر Chg يوم عام تاريخ
American Financial 126.79 -0.36 -0.28% -2.07% 2025-03-10
Aflac 106.70 -1.79 -1.65% 28.29% 2025-03-10
Assured Guaranty 83.05 -2.22 -2.60% -7.20% 2025-03-10
AIG 81.92 0.34 0.42% 10.09% 2025-03-10
Assurant 205.26 0.37 0.18% 14.99% 2025-03-10
Arthur J. Gallagher 321.26 -2.56 -0.79% 27.12% 2025-03-10
Allstate 198.93 -1.99 -0.99% 24.37% 2025-03-10
Allianz 342.30 -0.90 -0.26% 31.53% 2025-03-10
AON 397.98 -10.47 -2.56% 26.26% 2025-03-10
Axis Capital 91.70 -0.25 -0.27% 49.15% 2025-03-10
Brown & Brown 119.63 0.91 0.77% 40.94% 2025-03-10
Chubb 293.24 6.72 2.35% 15.00% 2025-03-10
CNA Financial 48.02 -0.32 -0.66% 9.53% 2025-03-10
CNO Financial 38.60 -1.02 -2.57% 43.87% 2025-03-10
Enstar 331.78 -0.05 -0.02% 10.59% 2025-03-10
First American Financial 62.49 -1.38 -2.16% 10.48% 2025-03-10
Fidelity National Financial 61.54 -1.41 -2.24% 20.55% 2025-03-10
Hartford Financial Services 117.31 -0.61 -0.52% 21.11% 2025-03-10
Horace Mann Educators 40.78 -0.95 -2.28% 16.88% 2025-03-10
Industrial Alliance 122.02 -5.61 -4.40% 38.74% 2025-03-10
Intact 284.38 -6.02 -2.07% 24.25% 2025-03-10
Kemper 64.94 -1.62 -2.43% 11.27% 2025-03-10
MetLife 79.14 -3.14 -3.82% 10.36% 2025-03-10
Markel 1,839.49 -53.28 -2.81% 22.57% 2025-03-10
Marsh & McLennan Companies 235.88 0.51 0.22% 14.53% 2025-03-10
NMI 34.63 -0.80 -2.26% 14.03% 2025-03-10
Principal Financial 83.79 -1.83 -2.13% 4.65% 2025-03-10
Progressive 278.70 -1.07 -0.38% 41.66% 2025-03-10
ProAssurance 15.26 -0.12 -0.78% 24.37% 2025-03-10
Everest Re 357.56 -6.35 -1.74% -2.76% 2025-03-10
Sun Life Financial 78.47 -1.42 -1.78% 5.98% 2025-03-10
Travelers Companies 256.61 -1.50 -0.58% 17.16% 2025-03-10
Unum 77.35 -1.76 -2.22% 53.46% 2025-03-10
Voya Financial 68.18 -2.25 -3.19% -0.95% 2025-03-10
Willis Towers Watson 331.71 1.46 0.44% 21.19% 2025-03-10
W.R. Berkley 62.94 0.37 0.58% -25.43% 2025-03-10
Zurich 602.00 7.20 1.21% 24.72% 2025-03-10

السعر يوم عام تاريخ
US500 5605 -155.64 -2.70% 9.52% 2025-03-10