Assurant - سعر السهم


السعر Chg يوم عام تاريخ
American Financial 128.51 2.68 2.13% 2.64% 2025-07-22
Aflac 102.05 0.93 0.92% 8.13% 2025-07-22
Assured Guaranty 84.15 0.94 1.13% 4.15% 2025-07-22
AIG 80.78 -0.43 -0.53% 6.11% 2025-07-21
Assurant 188.22 2.12 1.14% 11.10% 2025-07-22
Arthur J. Gallagher 312.41 4.17 1.35% 14.40% 2025-07-22
Allstate 197.57 4.65 2.41% 13.01% 2025-07-22
Allianz 345.70 5.30 1.56% 33.12% 2025-07-23
AON 354.86 -1.25 -0.35% 19.81% 2025-07-21
Axis Capital 96.99 0.89 0.93% 34.15% 2025-07-22
Brown & Brown 103.12 0.63 0.61% 10.56% 2025-07-22
Chubb 279.05 5.03 1.84% 6.16% 2025-07-22
CNA Financial 44.64 0.94 2.15% -5.56% 2025-07-22
CNO Financial 37.62 0.48 1.29% 22.26% 2025-07-22
First American Financial 57.56 1.13 2.00% -1.07% 2025-07-22
Fidelity National Financial 55.72 0.92 1.68% 1.77% 2025-07-22
HDFC Life Insurance Company Ltd 763.30 11.00 1.46% 18.53% 2025-07-22
Hartford Financial Services 122.99 1.62 1.33% 20.80% 2025-07-22
Horace Mann Educators 41.57 0.61 1.49% 19.66% 2025-07-22
Industrial Alliance 144.78 1.23 0.86% 61.10% 2025-07-22
Intact 303.11 1.38 0.46% 24.68% 2025-07-22
Kemper 62.06 0.86 1.41% -2.97% 2025-07-22
MetLife 76.94 -0.21 -0.27% 2.29% 2025-07-21
Markel 2,022.74 23.69 1.19% 29.38% 2025-07-22
Marsh & McLennan Companies 210.30 0.29 0.14% -3.97% 2025-07-22
NMI 38.60 0.34 0.89% 0.70% 2025-07-22
Principal Financial 80.20 1.46 1.85% -6.02% 2025-07-22
Progressive 247.37 2.24 0.91% 14.59% 2025-07-22
ProAssurance 23.77 -0.08 -0.34% 107.96% 2025-07-22
Everest Re 336.90 6.93 2.10% -12.40% 2025-07-22
SBI Life Insurance Company Ltd 1,813.70 4.70 0.26% 13.72% 2025-07-23
Sun Life Financial 85.10 1.35 1.61% 24.36% 2025-07-22
Travelers Companies 266.80 3.56 1.35% 27.94% 2025-07-22
Unum 80.48 0.71 0.89% 49.20% 2025-07-22
Voya Financial 72.33 1.41 1.99% -0.51% 2025-07-22
Willis Towers Watson 302.73 -5.55 -1.80% 14.06% 2025-07-21
W.R. Berkley 68.54 0.74 1.09% 31.18% 2025-07-22
Zurich 562.00 6.60 1.19% 18.42% 2025-07-23

السعر يوم عام تاريخ
US500 6337 4.03 0.06% 16.76% 2025-07-23