Assurant - سعر السهم

سعر السهم
201.00
التغيير اليومي
4.26 2.16%
شهريا
4.02%
سنويا
19.03%
Q2 التوقعات
193.87

السعر Chg يوم عام تاريخ
American Financial 123.17 1.63 1.34% -2.63% 2025-05-27
Aflac 103.37 0.76 0.74% 18.08% 2025-05-27
Assured Guaranty 85.75 1.31 1.55% 14.04% 2025-05-27
AIG 83.25 1.55 1.90% 6.67% 2025-05-27
Assurant 201.00 4.26 2.16% 19.03% 2025-05-27
Arthur J. Gallagher 342.28 3.85 1.14% 35.94% 2025-05-27
Allstate 206.77 3.38 1.66% 25.49% 2025-05-27
Allianz 352.40 0.10 0.03% 32.53% 2025-05-27
AON 365.80 8.64 2.42% 31.04% 2025-05-27
Axis Capital 102.60 1.98 1.96% 41.76% 2025-05-27
Brown & Brown 112.00 1.11 1.00% 25.38% 2025-05-27
Chubb 289.42 3.05 1.07% 10.23% 2025-05-27
CNA Financial 47.68 0.68 1.45% 7.05% 2025-05-27
CNO Financial 38.19 1.05 2.81% 34.36% 2025-05-27
Enstar 334.95 0.37 0.11% 6.67% 2025-05-27
First American Financial 55.25 -0.38 -0.68% 1.36% 2025-05-27
Fidelity National Financial 54.37 0.42 0.78% 8.09% 2025-05-27
HDFC Life Insurance Company Ltd 776.00 -4.00 -0.51% 34.15% 2025-05-27
Hartford Financial Services 130.65 1.66 1.29% 29.01% 2025-05-27
Horace Mann Educators 43.68 0.76 1.77% 28.02% 2025-05-27
Industrial Alliance 142.65 2.08 1.48% 57.16% 2025-05-27
Intact 306.77 2.62 0.86% 36.27% 2025-05-27
Kemper 63.64 1.71 2.75% 8.83% 2025-05-27
MetLife 79.00 1.75 2.27% 8.94% 2025-05-27
Markel 1,907.41 46.96 2.52% 18.94% 2025-05-27
Marsh & McLennan Companies 231.54 1.98 0.86% 13.58% 2025-05-27
NMI 38.46 0.50 1.32% 18.59% 2025-05-27
Principal Financial 78.50 1.49 1.93% -3.16% 2025-05-27
Progressive 278.40 0.86 0.31% 36.62% 2025-05-27
ProAssurance 23.19 0.04 0.15% 57.61% 2025-05-27
Everest Re 343.45 7.46 2.22% -12.32% 2025-05-27
SBI Life Insurance Company Ltd 1,804.60 3.00 0.17% 24.39% 2025-05-27
Sun Life Financial 88.88 1.28 1.46% 28.89% 2025-05-27
Travelers Companies 275.18 3.87 1.43% 30.98% 2025-05-27
Unum 81.80 1.93 2.42% 55.37% 2025-05-27
Voya Financial 67.22 1.48 2.25% -9.19% 2025-05-27
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
W.R. Berkley 73.86 0.73 1.00% -6.11% 2025-05-27
Zurich 582.00 -5.00 -0.85% 24.33% 2025-05-27

السعر يوم عام تاريخ
US500 5921 118.02 2.03% 11.59% 2025-05-27