Assured Guaranty - سعر السهم

سعر السهم
80.50
التغيير اليومي
-2.04 -2.47%
شهريا
-2.22%
سنويا
4.87%
Q3 التوقعات
78.94

السعر Chg يوم عام تاريخ
Arch Capital 90.72 -0.74 -0.81% -11.52% 2025-08-15
Assured Guaranty 80.50 -2.04 -2.47% 4.87% 2025-08-15
Assurant 212.50 -0.43 -0.20% 13.45% 2025-08-15
Allstate 206.78 -1.92 -0.92% 15.26% 2025-08-15
AON 367.01 0.30 0.08% 10.61% 2025-08-15
Axis Capital 95.25 -2.08 -2.14% 26.98% 2025-08-15
Chubb 274.21 -1.53 -0.55% 0.40% 2025-08-15
Employers 41.34 -0.55 -1.31% -10.73% 2025-08-15
Essent 61.86 -0.96 -1.53% 1.49% 2025-08-15
First American Financial 64.49 -1.36 -2.07% 3.97% 2025-08-15
Fidelity National Financial 59.59 -0.87 -1.44% 4.64% 2025-08-15
Global Indemnity 29.48 0.69 2.40% -5.77% 2025-08-15
HCI 156.19 -1.44 -0.91% 62.55% 2025-08-15
MBIA 6.28 -0.01 -0.16% 62.27% 2025-08-15
Marsh & McLennan Companies 207.21 0.22 0.11% -6.60% 2025-08-15
MGIC Investment 27.51 -0.35 -1.26% 14.67% 2025-08-15
NMI 38.97 -0.78 -1.96% 1.86% 2025-08-15
Old Republic International 38.63 -0.08 -0.21% 11.20% 2025-08-15
Progressive 247.15 -3.80 -1.51% 5.00% 2025-08-15
ProAssurance 23.89 -0.08 -0.33% 74.76% 2025-08-15
Radian 34.52 -0.63 -1.79% -0.86% 2025-08-15
RLI 66.70 -0.70 -1.04% -10.89% 2025-08-15
Safety 73.41 -0.98 -1.32% -11.05% 2025-08-15
Stewart Information Services 70.80 -0.85 -1.19% -0.13% 2025-08-15
Travelers Companies 265.59 -3.00 -1.12% 22.53% 2025-08-15
Willis Towers Watson 330.32 0.32 0.10% 17.77% 2025-08-15
White Mountains 1,769.60 -74.74 -4.05% -0.58% 2025-08-15
Materials Select Sectordr 90.03 0 0% -0.60% 2025-08-15