Assured Guaranty - سعر السهم

سعر السهم
84.22
التغيير اليومي
0.78 0.93%
شهريا
-3.61%
سنويا
2.06%
Q3 التوقعات
81.79

السعر Chg يوم عام تاريخ
Arch Capital 88.20 -0.69 -0.78% -9.06% 2025-07-28
Assured Guaranty 84.22 0.78 0.93% 2.06% 2025-07-25
Assurant 185.05 -1.23 -0.66% 7.14% 2025-07-28
Allstate 194.43 -1.27 -0.65% 14.81% 2025-07-28
AON 372.89 16.28 4.57% 25.03% 2025-07-25
Axis Capital 96.98 1.05 1.09% 31.66% 2025-07-25
Chubb 266.87 -2.28 -0.85% -1.86% 2025-07-28
Employers 45.97 0.49 1.08% -2.69% 2025-07-25
Essent 56.70 0.30 0.53% -9.79% 2025-07-25
First American Financial 60.50 0.89 1.49% 1.24% 2025-07-25
Fidelity National Financial 57.12 0.69 1.22% 4.90% 2025-07-25
Global Indemnity 30.10 -0.31 -1.02% -2.11% 2025-07-25
HCI 138.30 -0.69 -0.50% 51.38% 2025-07-25
MBIA 4.96 0.01 0.10% 3.88% 2025-07-28
Marsh & McLennan Companies 207.62 -2.78 -1.32% -5.52% 2025-07-28
MGIC Investment 25.60 -0.04 -0.14% 2.87% 2025-07-28
NMI 38.07 0.01 0.03% -3.33% 2025-07-25
Old Republic International 35.96 0.11 0.29% 6.95% 2025-07-28
Progressive 243.67 -6.43 -2.57% 14.13% 2025-07-28
ProAssurance 23.81 0.01 0.04% 102.47% 2025-07-28
Radian 33.69 -0.12 -0.35% -8.97% 2025-07-28
RLI 67.55 -0.23 -0.34% -8.08% 2025-07-28
Safety 70.77 0.15 0.21% -18.49% 2025-07-25
Stewart Information Services 65.47 0.36 0.55% -10.62% 2025-07-28
Travelers Companies 257.04 -4.01 -1.54% 20.36% 2025-07-28
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23
White Mountains 1,780.00 -9.58 -0.54% 1.70% 2025-07-28
Materials Select Sectordr 91.19 -1.18 -1.28% -0.15% 2025-07-28