السعر يوم عام
Arch Capital 37.22 0.85 2.34% 1.56%
Assured Guaranty 44.38 0.71 1.63% 19.72%
Assurant 133.80 1.88 1.43% 22.70%
Allstate 113.28 1.66 1.49% 18.48%
Alerian Mlp 31.59 -0.09 -0.28% 623.71%
Amerisafe 63.94 1.80 2.90% 0%
AON 230.00 -2.76 -1.19% 28.54%
Axis Capital 52.13 2.10 4.20% 1.09%
Chubb 173.23 1.56 0.91% 28.35%
CoreLogic 78.97 -0.12 -0.15% 67.79%
Donegal 14.96 0.39 2.68% 12.06%
Employers 37.54 1.66 4.63% -2.24%
Essent 42.35 0.08 0.19% 7.62%
First American Financial 52.50 1.56 3.06% -11.66%
Fidelity National Financial 38.38 0.90 2.40% -1.72%
Federated National 7.12 0.26 3.79% -33.52%
Global Indemnity 30.07 0.67 2.28% -3.99%
Hallmark Financial Services 3.81 0.18 4.96% -48.44%
HCI 71.24 2.24 3.25% 73.00%
HFF 54.79 1.17 2.18% 55.96%
Heritage 11.25 0.50 4.65% 4.46%
MBIA 10.00 2.32 30.21% 23.15%
Marsh & McLennan Companies 117.35 0.34 0.29% 17.49%
MGIC Investment 12.48 0.08 0.65% 10.34%
NMI 23.09 0.05 0.22% 3.59%
Old Republic International 21.30 0.64 3.10% 14.39%
Progressive 91.02 1.46 1.63% 20.89%
ProAssurance 27.20 0.58 2.18% 23.08%
Radian 21.76 0.40 1.87% 5.17%
RLI 112.33 3.20 2.93% 47.51%
Safety 85.13 1.78 2.14% 13.72%
Stewart Information Services 49.59 1.15 2.37% 43.45%
State Auto Financial 19.88 1.29 6.94% -17.30%
Travelers Companies 155.75 3.39 2.23% 34.04%
United Fire 34.77 0.77 2.26% 0.93%
United Insurance Holdings 7.83 0.67 9.36% -15.17%
Universal 16.39 0.79 5.06% -26.27%
Willis Towers Watson PLC 225.23 -2.79 -1.22% 21.92%
White Mountains 1,165.12 -6.11 -0.52% 23.16%
Materials Select Sectordr 76.32 1.01 1.34% 55.90%