Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Assured Guaranty - سعر السهم
الرسم البياني
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
37.22
0.85
2.34%
1.56%
2021-03-08
AGO
Assured Guaranty
44.38
0.71
1.63%
19.72%
2021-03-08
AIZ
Assurant
133.80
1.88
1.43%
22.70%
2021-03-08
ALL
Allstate
113.28
1.66
1.49%
18.48%
2021-03-08
AMLP
Alerian Mlp
31.59
-0.09
-0.28%
623.71%
2021-03-08
AMSF
Amerisafe
63.94
1.80
2.90%
0%
2021-03-08
AON
AON
230.00
-2.76
-1.19%
28.54%
2021-03-08
AXS
Axis Capital
52.13
2.10
4.20%
1.09%
2021-03-08
CB
Chubb
173.23
1.56
0.91%
28.35%
2021-03-08
CLGX
CoreLogic
78.97
-0.12
-0.15%
67.79%
2021-03-08
DGICA
Donegal
14.96
0.39
2.68%
12.06%
2021-03-08
EIG
Employers
37.54
1.66
4.63%
-2.24%
2021-03-08
ESNT
Essent
42.35
0.08
0.19%
7.62%
2021-03-08
FAF
First American Financial
52.50
1.56
3.06%
-11.66%
2021-03-08
FNF
Fidelity National Financial
38.38
0.90
2.40%
-1.72%
2021-03-08
FNHC
Federated National
7.12
0.26
3.79%
-33.52%
2021-03-08
GBLI
Global Indemnity
30.07
0.67
2.28%
-3.99%
2021-03-08
HALL
Hallmark Financial Services
3.81
0.18
4.96%
-48.44%
2021-03-08
HCI
HCI
71.24
2.24
3.25%
73.00%
2021-03-08
HF
HFF
54.79
1.17
2.18%
55.96%
2021-03-08
HRTG
Heritage
11.25
0.50
4.65%
4.46%
2021-03-08
MBI
MBIA
10.00
2.32
30.21%
23.15%
2021-03-08
MMC
Marsh & McLennan Companies
117.35
0.34
0.29%
17.49%
2021-03-08
MTG
MGIC Investment
12.48
0.08
0.65%
10.34%
2021-03-08
NMIH
NMI
23.09
0.05
0.22%
3.59%
2021-03-08
ORI
Old Republic International
21.30
0.64
3.10%
14.39%
2021-03-08
PGR
Progressive
91.02
1.46
1.63%
20.89%
2021-03-08
PRA
ProAssurance
27.20
0.58
2.18%
23.08%
2021-03-08
RDN
Radian
21.76
0.40
1.87%
5.17%
2021-03-08
RLI
RLI
112.33
3.20
2.93%
47.51%
2021-03-08
SAFT
Safety
85.13
1.78
2.14%
13.72%
2021-03-08
STC
Stewart Information Services
49.59
1.15
2.37%
43.45%
2021-03-08
STFC
State Auto Financial
19.88
1.29
6.94%
-17.30%
2021-03-08
TRV
Travelers Companies
155.75
3.39
2.23%
34.04%
2021-03-08
UFCS
United Fire
34.77
0.77
2.26%
0.93%
2021-03-08
UIHC
United Insurance Holdings
7.83
0.67
9.36%
-15.17%
2021-03-08
UVE
Universal
16.39
0.79
5.06%
-26.27%
2021-03-08
WLTW
Willis Towers Watson PLC
225.23
-2.79
-1.22%
21.92%
2021-03-08
WTM
White Mountains
1,165.12
-6.11
-0.52%
23.16%
2021-03-08
XLB
Materials Select Sectordr
76.32
1.01
1.34%
55.90%
2021-03-08
AGO:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19039
0.0053
0.45%
GBPUSD
1.38816
0.0057
0.41%
AUDUSD
0.77068
0.0050
0.65%
NZDUSD
0.71686
0.0036
0.51%
USDJPY
108.72
0.2230
-0.20%
USDCNY
6.51986
0.0315
-0.48%
USDCHF
0.93188
0.0044
-0.47%
USDCAD
1.26070
0.0048
-0.38%
USDMXN
21.3070
0.1841
-0.86%
USDINR
72.9580
0.3920
-0.53%
USDBRL
5.8755
0.1847
3.25%
USDRUB
73.8998
0.5441
-0.73%
DXY
91.997
0.3157
-0.34%
BTCUSD
54,233.61
1,806
3.44%
[+]
فعلي
Chg
%Chg
Dow Jones
31,971
170
0.53%
S&P 500
3,860.26
39
1.02%
NASDAQ 100
12,565
266
2.16%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,758
38
0.57%
DAX
14,438
57
0.40%
CAC 40
5,914
11
0.19%
FTSE MIB
23,772
90
0.38%
IBEX 35
8,485
40
0.48%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,476
62
1.82%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.7000
0.65
1.00%
Brent
69.0400
0.80
1.17%
Natural gas
2.6660
0.00
0.08%
Gasoline
2.0739
0.03
1.23%
Heating oil
1.9301
0.02
1.13%
Gold
1,701.97
20.73
1.23%
Silver
25.620
0.53
2.11%
Copper
4.0375
0.05
-1.17%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,442.5000
1.00
0.07%
Wheat
647.5000
1.00
0.15%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.53
0.064
-0.06%
UK
0.71
0.045
-0.05%
Japan
0.13
0.022
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Canada
1.52
0.022
0.02%
Mexico
6.30
0.010
0.05%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]