السعر يوم عام
Arch Capital 37.93 0.03 0.08% 28.32%
Assured Guaranty 46.38 1.31 2.91% 83.47%
Assurant 154.85 0.12 0.08% 47.67%
Allstate 128.49 0.33 0.26% 32.93%
Alerian Mlp 36.95 -0.06 -0.16% 37.05%
Amerisafe 61.28 1.02 1.69% 1.22%
AON 233.82 -0.18 -0.08% 23.71%
Axis Capital 49.06 0.19 0.39% 12.83%
Chubb 159.41 0.38 0.24% 23.21%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Donegal 15.00 -0.04 -0.23% 9.61%
Employers 42.40 0.25 0.59% 44.66%
Essent 46.35 0.40 0.87% 22.30%
First American Financial 62.18 -0.80 -1.27% 24.04%
Fidelity National Financial 44.01 -0.64 -1.43% 38.79%
Federated National 4.02 0 0% -65.30%
Global Indemnity 27.24 -0.42 -1.52% 18.28%
Hallmark Financial Services 4.37 0.11 2.58% 33.23%
HCI 93.41 2.76 3.04% 116.93%
HFF 61.87 -0.28 -0.45% 56.59%
Heritage 8.37 -0.12 -1.41% -33.41%
MBIA 10.46 0.17 1.65% 44.88%
Marsh & McLennan Companies 136.73 0.39 0.29% 29.28%
MGIC Investment 13.87 -0.03 -0.22% 62.79%
NMI 23.00 0.03 0.13% 32.37%
Old Republic International 25.17 0.03 0.10% 55.05%
Progressive 94.94 0.34 0.36% 18.59%
ProAssurance 23.69 -0.06 -0.25% 70.80%
Radian 22.78 -0.07 -0.31% 42.64%
RLI 103.68 -0.10 -0.10% 25.93%
Safety 78.85 -0.43 -0.54% 5.40%
Stewart Information Services 56.30 0.24 0.43% 73.71%
State Auto Financial 17.48 -0.08 -0.46% -3.85%
Travelers Companies 148.54 -0.11 -0.07% 27.84%
United Fire 27.35 -0.35 -1.26% 2.82%
United Insurance Holdings 5.92 -0.12 -1.99% -19.13%
Universal 13.87 0.20 1.46% -19.31%
Willis Towers Watson PLC 230.41 0.23 0.10% 18.78%
White Mountains 1,129.19 -0.81 -0.07% 27.77%
Materials Select Sectordr 82.48 0.42 0.51% 46.58%