السعر يوم عام
Arch Capital 44.44 -1.51 -3.29% 14.54%
Assured Guaranty 55.38 -0.79 -1.41% 18.82%
Assurant 172.57 -2.43 -1.39% 10.05%
Allstate 128.90 -1.80 -1.38% -2.13%
Alerian Mlp 34.03 -0.93 -2.66% -6.69%
Amerisafe 52.96 0.24 0.46% -9.41%
AON 275.97 2.05 0.75% 16.09%
Axis Capital 55.69 -2.03 -3.52% 13.89%
Chubb 193.14 -4.78 -2.42% 19.90%
Donegal 16.87 -0.25 -1.46% 14.84%
Employers 41.42 -0.87 -2.06% -3.00%
Essent 38.65 -0.87 -2.20% -12.73%
First American Financial 54.92 0.85 1.57% -11.38%
Fidelity National Financial 37.78 0.09 0.24% -12.87%
Federated National 0.37 0.01 2.81% -90.31%
Global Indemnity 25.63 -0.35 -1.35% -6.49%
Hallmark Financial Services 2.34 -0.05 -2.09% -45.96%
HCI 68.98 -0.16 -0.23% -26.76%
HFF 65.02 -1.22 -1.84% 6.19%
Heritage 2.61 0.03 1.16% -69.51%
MBIA 12.76 -0.02 -0.16% 19.92%
Marsh & McLennan Companies 156.20 -0.25 -0.16% 9.58%
MGIC Investment 12.66 -0.15 -1.17% -8.39%
NMI 16.82 -0.10 -0.59% -22.81%
Old Republic International 22.33 -0.29 -1.28% -10.64%
Progressive 117.14 -1.34 -1.13% 19.70%
ProAssurance 24.15 0.26 1.09% 10.27%
Radian 20.08 0.01 0.05% -9.39%
RLI 116.40 -1.08 -0.92% 11.42%
Safety 98.63 -0.86 -0.86% 27.10%
Stewart Information Services 52.29 0.94 1.83% -5.75%
Travelers Companies 167.20 -3.98 -2.33% 10.85%
United Fire 34.18 -0.12 -0.35% 30.91%
United Insurance Holdings 1.49 0.03 2.05% -71.18%
Universal 12.88 -0.32 -2.42% -5.78%
Willis Towers Watson PLC 200.82 1.38 0.69% -12.67%
White Mountains 1,238.83 -20.31 -1.61% 6.64%
Materials Select Sectordr 72.63 -1.49 -2.01% -11.05%