Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Donegal - سعر السهم
الرسم البياني
Quotes
DGICA
14.20
التغيير اليومي:
0.07
0.50%
سنويا:
-2.07%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
AGO
Assured Guaranty
38.49
-0.71
-1.81%
-21.13%
2021-01-15
AMSF
Amerisafe
58.00
-1.45
-2.44%
-15.16%
2021-01-15
CB
Chubb
155.19
-0.63
-0.40%
1.66%
2021-01-15
CINF
Cincinnati Financial
93.70
0.21
0.22%
-11.21%
2021-01-15
DGICA
Donegal
14.20
0.07
0.50%
-2.07%
2021-01-15
EIG
Employers
33.00
-0.12
-0.36%
-23.95%
2021-01-15
ERIE
Erie Indemnity
247.90
-1.85
-0.74%
47.27%
2021-01-15
FNHC
Federated National
5.86
0.01
0.17%
-64.48%
2021-01-15
GBLI
Global Indemnity
28.50
-0.40
-1.38%
-4.23%
2021-01-15
HALL
Hallmark Financial Services
3.61
0.05
1.40%
-80.33%
2021-01-15
HCI
HCI
54.10
-0.50
-0.92%
17.69%
2021-01-15
HMN
Horace Mann Educators
42.64
-0.05
-0.12%
-3.90%
2021-01-15
HRTG
Heritage
10.36
-0.05
-0.48%
-20.06%
2021-01-15
KFS
Kingsway Financial Services USA
4.90
0.03
0.62%
172.83%
2021-01-15
MBI
MBIA
7.11
-0.15
-2.07%
-23.55%
2021-01-15
MKL
Markel
1,005.44
-10.08
-0.99%
-14.98%
2021-01-15
PRA
ProAssurance
20.15
0.27
1.36%
-45.04%
2021-01-15
RLI
RLI
101.88
-0.70
-0.68%
9.68%
2021-01-15
SAFT
Safety
79.76
0.63
0.80%
-15.54%
2021-01-15
SIGI
Selective
67.91
-0.43
-0.63%
-0.11%
2021-01-15
STFC
State Auto Financial
18.61
-0.21
-1.12%
-40.69%
2021-01-15
THG
Hanover
119.40
-0.83
-0.69%
-14.01%
2021-01-15
TRV
Travelers Companies
143.24
0.92
0.65%
3.16%
2021-01-15
UFCS
United Fire
31.14
-0.38
-1.21%
-32.30%
2021-01-15
UIHC
United Insurance Holdings
5.73
-0.05
-0.87%
-47.33%
2021-01-15
UVE
Universal
15.41
-0.16
-1.03%
-41.85%
2021-01-15
WRB
W.R. Berkley
66.14
0.13
0.20%
-5.15%
2021-01-15
WTM
White Mountains
1,022.02
6.02
0.59%
-7.45%
2021-01-15
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
12998
-114.13
-0.87%
38.92%
2021-01-15
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
DGICA:US
الأصول
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20636
0.0011
-0.09%
GBPUSD
1.35431
0.0029
-0.21%
AUDUSD
0.76682
0.0039
-0.51%
NZDUSD
0.71032
0.0027
-0.37%
USDJPY
103.79
0.0940
-0.09%
USDCNY
6.50445
0.0206
0.32%
USDCHF
0.89118
0.0008
0.08%
USDCAD
1.27755
0.0038
0.30%
USDMXN
19.8989
0.1008
0.51%
USDINR
73.2819
0.1619
0.22%
USDBRL
5.2927
0.0960
1.85%
USDRUB
74.1902
0.5840
0.79%
DXY
90.895
0.1228
0.14%
USDKRW
1,104.40
3.5930
0.33%
[+]
فعلي
Chg
%Chg
Dow Jones
30,795
210
-0.68%
S&P 500
3,765.28
3
-0.07%
NASDAQ 100
12,794
10
-0.08%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,729
7
-0.10%
DAX
13,793
5
0.04%
CAC 40
5,602
10
-0.18%
FTSE MIB
22,449
68
0.30%
IBEX 35
8,200
31
-0.37%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,462
11
0.33%
TSX
17,909
49
-0.27%
[+]
فعلي
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
فعلي
Chg
%Chg
Crude Oil
52.3200
0.04
-0.08%
Brent
55.0100
0.09
-0.16%
Natural gas
2.5790
0.16
-5.77%
Gasoline
1.5197
0.01
-0.57%
Heating oil
1.5882
0.00
-0.30%
Gold
1,833.63
7.04
0.39%
Silver
24.862
0.13
0.51%
Copper
3.6300
0.03
0.79%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.0000
5.50
-0.81%
Zinc
2,677.25
7.00
-0.26%
Tin
21,157.50
35.00
0.17%
Aluminum
1,978.75
4.50
-0.23%
[+]
فعلي
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.29
0.003
0.00%
Japan
0.05
0.022
0.02%
Germany
-0.55
0.024
0.02%
Canada
0.81
0.051
-0.05%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
-0.01%
South Korea
1.72
0.016
-0.02%
Sweden
0.07
0.001
0.00%
Indonesia
6.21
0.004
0.00%
[+]