السعر Chg يوم عام تاريخ
Assured Guaranty 68.97 -0.42 -0.61% -18.52% 2026-09-29
Amerisafe 23.87 0.11 0.46% -45.55% 2026-09-29
Beazley 1,308.00 1.00 0.08% 44.21% 2026-09-29
Chubb 332.08 0.71 0.21% 17.65% 2026-09-29
Cincinnati Financial 161.13 -0.79 -0.49% 1.92% 2026-09-29
Donegal 18.07 0.05 0.28% -6.81% 2026-09-29
Employers 47.93 0.17 0.36% 12.83% 2026-09-29
Erie Indemnity 222.43 0.51 0.23% -30.09% 2026-09-29
Global Indemnity 24.84 -0.20 -0.78% -16.30% 2026-09-25
HCI 176.49 1.20 0.68% -8.04% 2026-09-29

السعر يوم عام تاريخ
USND 26798 -22.84 -0.09% 18.26% 2026-09-29
US2000 2808 -9.99 -0.35% 15.24% 2026-09-29