Chubb - سعر السهم

سعر السهم
288.20
التغيير اليومي
3.46 1.22%
شهريا
-3.24%
سنويا
17.56%
Q2 التوقعات
276.58


السعر Chg يوم عام تاريخ
Arch Capital 93.31 0.84 0.91% 2.60% 2025-04-16
American Financial 128.36 1.32 1.04% 1.12% 2025-04-16
Aflac 108.81 0.74 0.68% 35.18% 2025-04-16
AIG 82.20 0.15 0.18% 11.22% 2025-04-16
Arthur J. Gallagher 335.60 0.30 0.09% 44.96% 2025-04-16
Allstate 195.94 1.36 0.70% 19.31% 2025-04-16
Allianz 347.30 4.30 1.25% 32.86% 2025-04-16
Ameriprise Financial 470.99 -5.84 -1.22% 14.46% 2025-04-16
AON 375.39 -3.79 -1.00% 22.99% 2025-04-16
Axis Capital 95.63 1.09 1.15% 56.13% 2025-04-16
Brown & Brown 120.30 0.81 0.68% 48.60% 2025-04-16
Chubb 288.20 3.46 1.22% 17.56% 2025-04-16
Cincinnati Financial 134.11 0.77 0.57% 14.40% 2025-04-16
CNA Financial 48.21 -0.10 -0.21% 11.44% 2025-04-16
Kemper 58.23 -0.34 -0.58% 3.30% 2025-04-16
Loews 86.00 -0.13 -0.15% 17.52% 2025-04-16
Lincoln National 30.68 0.42 1.37% 13.69% 2025-04-16
Mercury General 53.17 0.55 1.05% -0.37% 2025-04-16
MetLife 72.91 0.26 0.36% 5.71% 2025-04-16
Markel 1,778.45 -2.60 -0.15% 24.92% 2025-04-16
Marsh & McLennan Companies 233.64 1.34 0.58% 18.32% 2025-04-16
MGIC Investment 24.24 -0.06 -0.23% 24.28% 2025-04-16
Munich RE 593.60 3.60 0.61% 45.10% 2025-04-16
Old Republic International 38.02 0.27 0.72% 31.24% 2025-04-16
Principal Financial 72.74 -0.35 -0.48% -7.36% 2025-04-16
Progressive 278.08 2.06 0.75% 32.98% 2025-04-16
ProAssurance 23.28 0.03 0.13% 81.59% 2025-04-16
Prudential Financial 100.08 -0.08 -0.08% -7.05% 2025-04-16
Radian 32.09 -0.29 -0.88% 8.84% 2025-04-16
Everest Re 351.95 1.68 0.48% -2.28% 2025-04-16
Reinsurance Of America 184.18 1.75 0.96% 2.00% 2025-04-16
RLI 77.80 0.17 0.22% 12.86% 2025-04-16
Selective 89.63 1.39 1.58% -10.73% 2025-04-16
Swiss Re AG 140.15 0.35 0.25% 42.95% 2025-04-16
Hanover 162.23 2.43 1.52% 25.65% 2025-04-16
Travelers Companies 255.32 5.75 2.30% 23.43% 2025-04-16
Unum 76.82 -0.49 -0.63% 53.24% 2025-04-16
Voya Financial 57.31 -0.39 -0.68% -14.67% 2025-04-16
Willis Towers Watson 328.34 1.35 0.41% 26.64% 2025-04-16
W.R. Berkley 69.14 0.81 1.18% -14.34% 2025-04-16
White Mountains 1,742.23 -16.80 -0.95% 1.94% 2025-04-16
Zurich 558.40 4.80 0.87% 25.29% 2025-04-16

السعر يوم عام تاريخ
US500 5328 -68.18 -1.26% 6.10% 2025-04-16