Chubb

CB

152.20

التغيير اليومي:

1.91 1.27%

تغيير سنوي:

16.86%

Ok

width

height

		السعر			يوم	عام	عاصمة	تاريخ
ACGL	Arch Capital	41.40		0.24	0.58%	50.19%	11.9B	2019-12-09
AFG	American Financial	110.56		0.15	0.14%	18.08%	9.84B	2019-12-09
CB	Chubb	152.20		1.91	1.27%	16.86%	61.9B	2019-12-06
L	Loews	50.42		1.27	2.58%	10.06%	15.7B	2019-12-09
MCY	Mercury General	49.46		0.01	0.02%	-12.82%	2.79B	2019-12-09
ORI	Old Republic International	22.49		-0.01	-0.04%	4.95%	6.78B	2019-12-09
RLI	RLI	91.23		-0.44	-0.48%	26.24%	3.5B	2019-12-09
UIHC	United Insurance Holdings	12.12		0.01	0.08%	-34.02%	924M	2019-12-06
WTM	White Mountains	1,098.70		8.69	0.79%	19.07%	2.96B	2019-12-09

		السعر			يوم	عام	تاريخ
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07
SPX	S&P 500	3146		2.83	0.09%	19.31%	2019-12-09

	فعلي	Chg	%Chg
EURUSD	1.10699	0.0009	0.08%
GBPUSD	1.31577	0.0024	0.18%
AUDUSD	0.68336	0.0007	-0.11%
NZDUSD	0.65653	0.0000	0.00%
USDJPY	108.59	0.0050	0.00%
USDCNY	7.03549	0.0123	0.17%
USDCHF	0.98827	0.0017	-0.17%
USDCAD	1.32256	0.0025	-0.19%
USDMXN	19.2272	0.0515	-0.27%
USDINR	71.0069	0.2610	-0.37%
USDBRL	4.1493	0.0082	0.20%
USDRUB	63.6854	0.0951	-0.15%
DXY	97.602	0.0984	-0.10%
BTCUSD	7,408.43	94	-1.26%
[+]

	فعلي	Chg	%Chg
Dow Jones	27,979	12	-0.04%
S&P 500	3,147	3	0.09%
NASDAQ 100	8,408	13	0.15%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,242	7	0.10%
DAX	13,124	43	-0.33%
CAC 40	5,847	16	-0.28%
FTSE MIB	22,941	242	-1.04%
IBEX 35	9,368	20	-0.21%
ASX 200	6,730	23	0.34%
SHANGHAI	2,914	2	0.08%
SENSEX	40,487	42	0.10%
MOEX	2,944	16	0.53%
TSX	16,988	9	-0.06%
[+]

10Y	فعلي	Chg	%Chg
US	1.82	0.019	-0.02%
UK	0.75	0.013	-0.02%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.020	0.00%
Belgium	0.00	0.011	-0.03%
Australia	1.14	0.022	0.01%
Italy	1.38	0.072	-0.07%
Indonesia	7.11	0.002	0.00%
Netherlands	-0.17	0.022	0.01%
Norway	1.46	0.005	0.00%
Switzerland	-0.61	0.017	-0.01%
Russia	6.38	0.010	0.01%
South Korea	1.67	0.009	-0.01%
China	3.21	0.012	0.01%
[+]

	فعلي	Chg	%Chg
Crude Oil	58.8644	0.18	-0.30%
Brent	64.2448	0.12	-0.18%
Natural gas	2.2242	0.13	-5.60%
Gasoline	1.6519	0.00	0.15%
Heating oil	1.9301	0.02	-0.80%
Gold	1,460.36	1.95	0.13%
Silver	16.5818	0.05	0.32%
Copper	2.7370	0.00	0.15%
Soybeans	902.5804	7.49	0.84%
Wheat	531.9907	1.01	0.19%
Live Cattle	120.6025	0.08	0.06%
Cotton	65.31	0.31	0.48%
Rice	12.2850	0.03	-0.20%
Lumber	403.00	3.10	-0.76%
[+]