CB Chubb | سعر السهم

Name: CB Chubb | سعر السهم
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: القيمة,السعر,مخزون,الرسم,البياني,التاريخية,أرباح,الربح,الموزع,CB,Chubb,سعر,السهم,7/14/2020.

الرسم البياني
Quotes

width

height

Preview

		السعر		يوم	عام	تاريخ
ACGL	Arch Capital	28.18	0.10	0.35%	-26.65%	2020-07-13
AFG	American Financial	59.17	-0.08	-0.14%	-43.64%	2020-07-13
CB	Chubb	129.47	1.04	0.81%	-14.46%	2020-07-13
L	Loews	34.70	0.20	0.58%	-37.11%	2020-07-13
MCY	Mercury General	39.84	-0.30	-0.75%	-37.87%	2020-07-13
ORI	Old Republic International	16.05	0.11	0.69%	-30.19%	2020-07-13
RLI	RLI	77.15	-0.17	-0.22%	-11.69%	2020-07-13
UIHC	United Insurance Holdings	7.70	0.11	1.38%	-44.96%	2020-07-13
WTM	White Mountains	857.32	1.27	0.15%	-17.84%	2020-07-13

		السعر			يوم	عام	تاريخ
SPX	S&P 500	3164		-29.82	-0.94%	4.97%	2020-07-14

	فعلي	Chg	%Chg
EURUSD	1.13437	0.0006	-0.05%
GBPUSD	1.25425	0.0018	-0.15%
AUDUSD	0.69319	0.0012	-0.18%
NZDUSD	0.65258	0.0015	-0.24%
USDJPY	107.24	0.0410	-0.04%
USDCNY	7.01199	0.0104	0.15%
USDCHF	0.94211	0.0005	0.05%
USDCAD	1.36193	0.0015	0.11%
USDMXN	22.7355	0.0333	0.15%
USDINR	75.1870	0.0030	0.00%
USDBRL	5.4029	0.0791	1.49%
USDRUB	70.9937	0.3071	0.43%
DXY	96.577	0.1128	0.12%
BTCUSD	9,216.00	17	-0.19%
[+]

	فعلي	Chg	%Chg
Dow Jones	26,095	9	0.04%
S&P 500	3,163	8	0.25%
NASDAQ 100	10,678	76	0.71%
NIKKEI 225	22,597	188	-0.82%
FTSE 100	6,176	81	1.33%
DAX	12,800	166	1.32%
CAC 40	5,056	86	1.73%
FTSE MIB	20,003	236	1.19%
IBEX 35	7,234	3	-0.04%
ASX 200	5,933	44	-0.74%
SHANGHAI	3,443	60	1.77%
SENSEX	36,694	99	0.27%
MOEX	2,767	34	-1.22%
TSX	15,639	74	-0.47%
[+]

	فعلي	Chg	%Chg
Apple	381.91	1.77	-0.46%
Tesla	1,491.00	53.65	-3.47%
Microsoft	207.07	6.60	-3.09%
Amazon	3,104.00	96.00	-3.00%
Alphabet	1,511.62	27.69	-1.80%
Facebook	239.00	6.07	-2.48%
Alibaba	251.24	10.11	-3.87%
Visa	189.02	3.53	-1.83%
JPMorgan Chase	97.65	1.38	1.43%
Intel	58.58	0.95	-1.60%
Johnson & Johnson	145.21	2.84	1.99%
Procter & Gamble	124.05	0.16	0.13%
Exxon Mobil	42.66	0.01	0.02%
3M	154.80	1.95	1.28%
[+]

	فعلي	Chg	%Chg
Crude Oil	39.4100	0.68	-1.70%
Brent	42.0800	0.64	-1.50%
Natural gas	1.7220	0.00	-0.06%
Gasoline	1.2415	0.00	-0.37%
Heating oil	1.2134	0.00	-0.15%
Gold	1,797.85	3.70	-0.21%
Silver	19.0790	0.03	-0.15%
Copper	2.8940	0.01	-0.28%
Lithium	40,500.00	0.00	0.00%
Soybeans	872.0000	0.75	-0.09%
Wheat	522.5000	0.50	0.10%
Lumber	533.40	5.60	-1.04%
Cotton	63.75	0.96	-1.48%
Lean Hogs	46.7250	0.85	1.85%
[+]

	فعلي	Chg	%Chg
US	0.62	0.023	-0.02%
UK	0.19	0.036	0.04%
Japan	0.03	0.005	-0.01%
Germany	-0.41	0.063	0.06%
Sweden	-0.06	0.043	0.04%
Netherlands	-0.27	0.054	0.06%
Mexico	5.65	0.030	-0.03%
France	-0.09	0.050	0.05%
Belgium	-0.11	0.049	0.05%
Switzerland	-0.41	0.066	0.07%
China	3.15	0.013	-0.01%
Indonesia	7.09	0.023	-0.03%
Brazil	6.48	0.105	0.05%
India	5.79	0.026	0.03%
[+]