Chubb - سعر السهم

سعر السهم
289.42
التغيير اليومي
-0.29 -0.10%
شهريا
1.57%
سنويا
10.72%
Q2 التوقعات
282.53

السعر Chg يوم عام تاريخ
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 122.74 -0.70 -0.56% -2.97% 2025-05-28
Aflac 102.90 -0.47 -0.45% 18.09% 2025-05-28
AIG 83.17 0.02 0.02% 7.56% 2025-05-28
Arthur J. Gallagher 341.56 -1.03 -0.30% 37.52% 2025-05-28
Allstate 205.90 -1.37 -0.66% 25.14% 2025-05-28
Allianz 348.20 -4.20 -1.19% 31.94% 2025-05-28
Ameriprise Financial 512.52 -4.86 -0.94% 17.87% 2025-05-28
AON 362.56 -2.48 -0.68% 31.40% 2025-05-28
Axis Capital 101.75 -0.91 -0.89% 42.35% 2025-05-28
Brown & Brown 111.66 -0.33 -0.29% 27.41% 2025-05-28
Chubb 289.42 -0.29 -0.10% 10.72% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.28 -0.33 -0.69% 6.15% 2025-05-28
Kemper 62.83 -0.81 -1.27% 8.80% 2025-05-28
Loews 88.59 -0.48 -0.54% 19.51% 2025-05-28
Lincoln National 33.31 -0.20 -0.60% 2.98% 2025-05-28
Mercury General 60.78 -1.02 -1.65% 8.61% 2025-05-28
MetLife 78.53 -0.47 -0.59% 10.61% 2025-05-28
Markel 1,902.21 -5.87 -0.31% 18.62% 2025-05-28
Marsh & McLennan Companies 230.58 -0.79 -0.34% 14.15% 2025-05-28
MGIC Investment 26.57 -0.05 -0.19% 30.12% 2025-05-28
Munich RE 564.80 -6.40 -1.12% 23.53% 2025-05-28
Old Republic International 37.49 -0.32 -0.85% 20.12% 2025-05-28
Principal Financial 78.35 -0.54 -0.68% -2.49% 2025-05-28
Progressive 277.00 -1.71 -0.61% 35.17% 2025-05-28
ProAssurance 23.16 0.01 0.02% 57.41% 2025-05-28
Prudential Financial 104.08 -0.47 -0.45% -11.54% 2025-05-28
Radian 34.16 -0.02 -0.06% 11.27% 2025-05-28
Everest Re 338.36 -5.08 -1.48% -12.91% 2025-05-28
Reinsurance Of America 202.84 -1.52 -0.74% -2.34% 2025-05-28
RLI 75.46 -0.47 -0.61% 5.22% 2025-05-28
Selective 86.30 -1.63 -1.85% -8.65% 2025-05-28
Swiss Re AG 145.90 -2.40 -1.62% 28.72% 2025-05-28
Hanover 172.46 -0.79 -0.46% 32.06% 2025-05-28
Travelers Companies 274.04 -1.87 -0.68% 30.54% 2025-05-28
Unum 81.31 -0.47 -0.57% 55.08% 2025-05-28
Voya Financial 66.78 -0.44 -0.65% -9.78% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.65 -0.49 -0.66% -6.38% 2025-05-28
White Mountains 1,792.20 -14.84 -0.82% 4.51% 2025-05-28
Zurich 576.80 -5.20 -0.89% 22.62% 2025-05-28

السعر يوم عام تاريخ
US500 5917 -4.58 -0.08% 12.34% 2025-05-28