CB

151.42

التغيير اليومي:

-0.73%

سنويا:

-0.04%

السعر يوم عام
Arch Capital 33.03 -0.52 -1.55% -21.30%
American Financial 93.13 -0.14 -0.15% -15.11%
Aflac 45.28 -0.33 -0.72% -17.43%
AIG 39.71 -0.41 -1.02% -24.59%
Arthur J. Gallagher 115.86 -0.21 -0.18% 24.22%
Allstate 104.14 0.19 0.18% -6.48%
Allianz 198.14 -0.92 -0.46% -9.44%
Ameriprise Financial 190.75 0.56 0.29% 16.40%
AON 206.58 -1.49 -0.72% 1.46%
Axis Capital 43.01 -9.65 -18.33% -27.32%
Brown & Brown 45.62 -0.24 -0.52% 20.88%
Chubb 151.42 -1.11 -0.73% -0.04%
Cincinnati Financial 77.81 -0.72 -0.92% -27.31%
CNA Financial 34.92 -0.64 -1.80% -21.91%
HFF 45.83 -0.75 -1.61% 30.46%
Kemper 77.79 0.31 0.40% 5.24%
Loews 43.41 -0.96 -2.16% -14.72%
Lincoln National 49.16 -1.03 -2.05% -16.75%
Mercury General 46.01 -0.21 -0.45% -6.06%
MetLife 47.45 -0.31 -0.65% -4.93%
Markel 980.00 -27.00 -2.68% -13.70%
Marsh & McLennan Companies 114.36 -0.87 -0.76% 5.82%
MGIC Investment 12.10 -0.18 -1.47% -16.03%
Munich RE 235.80 -2.40 -1.01% -9.45%
National General 34.10 0.01 0.03% 60.17%
Old Republic International 18.59 -0.10 -0.54% -17.60%
Principal Financial 51.40 -0.60 -1.15% -6.72%
Progressive 88.43 -0.97 -1.09% 21.05%
ProAssurance 17.43 0.12 0.69% -53.64%
Prudential Financial 78.09 -0.64 -0.81% -16.59%
Radian 19.52 -0.45 -2.25% -24.46%
Everest Re 233.45 -4.04 -1.70% -13.94%
Reinsurance Of America 120.22 -1.11 -0.91% -27.34%
RLI 98.61 -1.78 -1.77% 7.92%
Renaissancere 171.39 -0.05 -0.03% -8.99%
Selective 63.78 -0.72 -1.12% -3.68%
Swiss Re AG 83.74 -0.36 -0.43% -22.10%
Hanover 116.01 -1.24 -1.06% -14.65%
Travelers Companies 134.44 -1.58 -1.16% -1.67%
United Insurance Holdings 5.02 0.28 5.91% -60.44%
Unum 23.14 -0.04 -0.17% -24.72%
Voya Financial 54.25 -5.40 -9.05% -6.91%
Willis Towers Watson PLC 209.55 0.11 0.05% 6.67%
W.R. Berkley 64.41 -0.55 -0.85% -5.28%
White Mountains 746.02 221.07 22.15% -32.60%
Zurich 372.30 -0.30 -0.08% -5.36%

السعر يوم عام
S&P 500 3638 13.35 0.37% 15.74%