CB

164.92

التغيير اليومي:

-1.69%

سنويا:

67.41%

السعر يوم عام
Arch Capital 39.13 -0.45 -1.14% 75.94%
American Financial 126.01 -0.57 -0.45% 130.91%
Aflac 54.45 -0.77 -1.39% 70.21%
AIG 50.08 -0.30 -0.60% 100.64%
Arthur J. Gallagher 143.86 -4.60 -3.10% 67.61%
Allstate 132.75 -1.38 -1.03% 44.17%
Allianz 213.50 2.60 1.23% 44.86%
Ameriprise Financial 250.84 -7.31 -2.83% 113.72%
AON 249.72 -4.40 -1.73% 31.27%
Axis Capital 55.07 -0.41 -0.74% 58.32%
Brown & Brown 50.90 -1.08 -2.08% 38.58%
Chubb 164.92 -2.84 -1.69% 67.41%
Cincinnati Financial 116.96 -1.19 -1.01% 140.96%
CNA Financial 46.24 -0.68 -1.45% 72.34%
HFF 63.38 -0.61 -0.95% 97.63%
Kemper 76.99 -0.97 -1.24% 34.74%
Loews 56.66 -1.05 -1.82% 96.74%
Lincoln National 66.69 -1.42 -2.08% 116.95%
Mercury General 65.05 -1.04 -1.57% 79.65%
MetLife 63.42 -1.31 -2.02% 106.11%
Markel 1,194.10 -21.72 -1.79% 42.67%
Marsh & McLennan Companies 132.79 -1.98 -1.47% 26.35%
MGIC Investment 13.31 -0.64 -4.59% 106.36%
Munich RE 240.60 0.15 0.06% 31.73%
National General 34.18 0 0% 54.94%
Old Republic International 25.27 -0.38 -1.48% 84.99%
Principal Financial 63.42 -1.39 -2.14% 95.08%
Progressive 104.76 -0.32 -0.30% 43.98%
ProAssurance 24.60 -0.46 -1.84% 62.38%
Prudential Financial 103.20 -1.71 -1.63% 100.97%
Radian 21.72 -0.99 -4.36% 66.44%
Everest Re 262.44 -3.13 -1.18% 59.81%
Reinsurance Of America 126.94 -0.16 -0.13% 55.52%
RLI 105.58 -2.73 -2.52% 51.39%
Renaissancere 154.88 -3.25 -2.06% -0.71%
Selective 73.50 -2.46 -3.24% 71.33%
Swiss Re AG 87.16 0.66 0.76% 40.58%
Hanover 137.47 -0.18 -0.13% 61.26%
Travelers Companies 153.75 -2.94 -1.88% 71.10%
United Insurance Holdings 5.72 -0.06 -1.04% -20.11%
Unum 29.02 -0.86 -2.88% 114.33%
Voya Financial 64.31 -1.85 -2.76% 61.87%
Willis Towers Watson PLC 261.18 -3.07 -1.16% 32.46%
W.R. Berkley 77.79 -1.30 -1.64% 65.90%
White Mountains 960.00 -7.26 -0.61% 9.09%
Zurich 379.10 -1.30 -0.34% 36.61%

السعر يوم عام
US500 4075 -89.06 -2.14% 42.86%