Chubb - سعر السهم

سعر السهم
277.38
التغيير اليومي
-2.50 -0.89%
شهريا
2.87%
سنويا
-3.60%
Q3 التوقعات
275.08

السعر Chg يوم عام تاريخ
Arch Capital 91.29 -0.93 -1.01% -17.36% 2025-09-05
American Financial 138.65 -1.03 -0.74% 3.41% 2025-09-05
Aflac 106.93 -1.62 -1.49% -1.84% 2025-09-05
AIG 79.21 -2.52 -3.08% 10.03% 2025-09-05
Arthur J. Gallagher 299.18 -1.04 -0.35% 1.59% 2025-09-05
Allstate 201.53 -6.80 -3.26% 8.62% 2025-09-05
Allianz 351.40 -2.70 -0.76% 23.86% 2025-09-06
Ameriprise Financial 489.28 -22.62 -4.42% 13.55% 2025-09-05
AON 369.94 -3.00 -0.80% 6.22% 2025-09-05
Axis Capital 97.43 -1.86 -1.87% 27.03% 2025-09-05
Brown & Brown 94.79 -0.70 -0.73% -8.81% 2025-09-05
Chubb 277.38 -2.50 -0.89% -3.60% 2025-09-05
Cincinnati Financial 153.36 -2.23 -1.43% 13.28% 2025-09-05
CNA Financial 48.01 -0.94 -1.92% -6.05% 2025-09-05
Kemper 53.97 -0.20 -0.37% -11.13% 2025-09-05
Loews 96.64 -0.89 -0.91% 21.62% 2025-09-05
Lincoln National 42.11 -1.11 -2.57% 42.67% 2025-09-05
Mercury General 77.43 -1.45 -1.84% 24.85% 2025-09-05
MetLife 79.51 -2.24 -2.74% 7.41% 2025-09-05
Markel 1,912.13 -46.05 -2.35% 24.67% 2025-09-05
Marsh & McLennan Companies 203.74 -2.37 -1.15% -10.68% 2025-09-05
MGIC Investment 28.40 -0.04 -0.14% 14.01% 2025-09-05
Munich RE 531.80 -7.60 -1.41% 10.26% 2025-09-06
Old Republic International 40.45 -0.64 -1.56% 15.74% 2025-09-05
Principal Financial 79.98 -1.32 -1.62% 3.16% 2025-09-05
Progressive 243.86 -5.15 -2.07% -2.04% 2025-09-05
ProAssurance 23.76 0 0% 82.49% 2025-09-05
Prudential Financial 105.71 -3.13 -2.88% -6.58% 2025-09-05
Radian 35.39 0.03 0.08% 1.23% 2025-09-05
Everest Re 340.00 -5.26 -1.52% -11.44% 2025-09-05
Reinsurance Of America 193.24 -4.35 -2.20% -8.95% 2025-09-05
RLI 67.08 -0.68 -1.00% -11.38% 2025-09-05
Selective 79.81 -1.23 -1.52% -10.56% 2025-09-05
Swiss Re AG 140.95 -1.70 -1.19% 23.15% 2025-09-05
Hanover 177.62 -3.72 -2.05% 22.03% 2025-09-05
Travelers Companies 275.22 -4.21 -1.51% 17.04% 2025-09-05
Unum 73.76 0.69 0.94% 36.25% 2025-09-05
Voya Financial 76.50 -1.12 -1.44% 9.71% 2025-09-05
Willis Towers Watson 329.33 -0.51 -0.15% 13.13% 2025-09-05
W.R. Berkley 71.96 -0.96 -1.32% 22.44% 2025-09-05
White Mountains 1,796.03 -4.48 -0.25% 2.19% 2025-09-05
Zurich 575.40 -3.80 -0.66% 15.10% 2025-09-06

السعر يوم عام تاريخ
US500 6486 -20.59 -0.32% 18.55% 2025-09-08