سعر السهم
174.74
التغيير اليومي
-3.08%
سنويا
-2.07%

السعر يوم عام
Arch Capital 41.67 -1.43 -3.32% 5.87%
American Financial 120.06 -3.35 -2.71% -8.04%
Aflac 56.83 -0.96 -1.66% 6.42%
AIG 48.41 -1.36 -2.73% -15.11%
Arthur J. Gallagher 169.46 -2.37 -1.38% 11.19%
Allstate 123.93 -3.69 -2.89% -4.96%
Allianz 165.74 -3.00 -1.78% -15.29%
Ameriprise Financial 253.16 -4.20 -1.63% -8.80%
AON 269.83 -4.09 -1.49% -8.22%
Axis Capital 48.93 -1.98 -3.89% 6.12%
Brown & Brown 58.62 -0.30 -0.51% 2.27%
Chubb 174.74 -5.55 -3.08% -2.07%
Cincinnati Financial 90.26 -1.74 -1.89% -23.82%
CNA Financial 36.23 -0.87 -2.35% -15.41%
HFF 60.63 -1.29 -2.08% -14.46%
Kemper 42.20 -1.97 -4.46% -38.13%
Loews 49.67 -1.33 -2.61% -7.88%
Lincoln National 44.01 -0.63 -1.41% -38.78%
Mercury General 29.41 -0.69 -2.29% -48.06%
MetLife 60.86 -1.00 -1.62% -4.32%
Markel 1,069.89 -31.68 -2.88% -12.30%
Marsh & McLennan Companies 149.19 -2.19 -1.45% -2.66%
MGIC Investment 12.88 -0.31 -2.35% -15.87%
Munich RE 245.30 -4.90 -1.96% 1.68%
Old Republic International 20.42 -0.55 -2.62% -12.29%
Principal Financial 71.34 -1.07 -1.48% 7.23%
Progressive 118.88 -2.65 -2.18% 31.58%
ProAssurance 19.62 -0.49 -2.44% -17.94%
Prudential Financial 87.34 -1.34 -1.51% -18.08%
Radian 19.13 -0.50 -2.55% -16.13%
Everest Re 245.79 -9.33 -3.66% -5.06%
Reinsurance Of America 122.22 -0.99 -0.80% 8.81%
RLI 102.83 -0.76 -0.73% -0.15%
Renaissancere 132.04 -5.67 -4.12% -5.55%
Selective 79.55 -1.42 -1.75% 0.13%
Swiss Re AG 74.10 -2.02 -2.65% -8.86%
Hanover 127.69 -4.50 -3.40% -4.09%
Travelers Companies 150.60 -4.88 -3.14% -3.64%
United Insurance Holdings 0.70 -0.01 -2.06% -80.77%
Unum 38.44 -0.47 -1.21% 51.82%
Voya Financial 59.26 -1.21 -2.00% -4.47%
Willis Towers Watson PLC 203.52 3.18 1.59% -12.12%
W.R. Berkley 61.56 -2.28 -3.57% -16.22%
White Mountains 1,176.95 -44.81 -3.67% 7.00%
Zurich 398.60 -6.10 -1.51% 2.84%

السعر يوم عام
US500 3683 -38.19 -1.03% -15.38%