سعر السهم
210.87
التغيير اليومي
1.53%
سنويا
24.05%

السعر يوم عام
Arch Capital 47.46 0.39 0.82% 18.96%
American Financial 137.38 0.64 0.46% 3.24%
Aflac 60.40 1.28 2.17% 6.56%
AIG 59.00 1.27 2.20% 11.66%
Arthur J. Gallagher 165.63 4.61 2.86% 12.97%
Allstate 136.89 3.20 2.39% 0.21%
Allianz 200.35 1.55 0.78% -7.99%
Ameriprise Financial 278.49 4.16 1.52% 7.18%
AON 281.63 8.89 3.26% 11.15%
Axis Capital 58.42 0.60 1.04% 8.91%
Brown & Brown 59.53 1.43 2.46% 13.35%
Chubb 210.87 3.17 1.53% 24.05%
Cincinnati Financial 128.36 1.30 1.02% 5.46%
CNA Financial 46.00 0.20 0.44% -3.79%
HFF 71.63 0.93 1.32% 8.93%
Kemper 51.51 -0.11 -0.21% -30.81%
Loews 65.93 1.15 1.78% 12.93%
Lincoln National 57.85 0.69 1.20% -17.18%
Mercury General 48.75 -0.14 -0.29% -23.19%
MetLife 67.71 0.80 1.20% 3.60%
Markel 1,399.95 22.88 1.66% 14.24%
Marsh & McLennan Companies 161.15 4.06 2.58% 16.48%
MGIC Investment 13.64 -0.03 -0.22% -6.64%
Munich RE 228.80 3.70 1.64% -3.09%
Old Republic International 23.52 0.12 0.51% -10.40%
Principal Financial 72.95 0.97 1.35% 11.56%
Progressive 120.36 3.55 3.04% 21.48%
ProAssurance 22.42 -0.15 -0.66% -7.93%
Prudential Financial 105.17 0.61 0.58% -1.37%
Radian 21.16 0.05 0.21% -9.36%
Everest Re 284.78 5.57 1.99% 9.55%
Reinsurance Of America 124.74 1.27 1.03% -1.02%
RLI 120.21 0.02 0.02% 14.32%
Renaissancere 155.55 3.08 2.02% 0.93%
Selective 78.06 0.76 0.98% 3.43%
Swiss Re AG 79.46 0.52 0.66% -7.32%
Hanover 146.89 0.06 0.04% 5.51%
Travelers Companies 177.77 2.90 1.66% 11.32%
United Insurance Holdings 1.72 -0.02 -1.15% -69.50%
Unum 36.58 0.61 1.70% 18.11%
Voya Financial 69.10 1.62 2.40% 5.46%
Willis Towers Watson PLC 208.58 0.47 0.23% -20.08%
W.R. Berkley 70.79 0.68 0.97% -9.23%
White Mountains 1,224.00 -0.06 -0.005% 2.57%
Zurich 443.80 2.10 0.48% 18.54%

السعر يوم عام
US500 4158 100.40 2.47% -1.09%