ACGL

40.06

التغيير اليومي:

0%

سنويا:

37.10%

السعر يوم عام
Tokio Marine 5,242.00 12.00 0.23% 2.36%
Atlantic American 3.85 -0.13 -3.27% 85.99%
Arch Capital 40.06 0 0% 37.10%
American Financial 118.24 1.00 0.85% 52.27%
Assured Guaranty 44.09 0.53 1.22% 44.84%
AIG 46.60 0.54 1.17% 81.82%
Arthur J. Gallagher 132.55 0.18 0.14% 58.61%
Allstate 117.10 0.05 0.04% 19.49%
AON 237.00 2.00 0.85% 27.16%
Axis Capital 51.20 0.25 0.49% 22.17%
Berkshire Hathaway 400,000.00 3,999.00 1.01% 41.44%
Brown & Brown 47.83 0.49 1.04% 25.31%
Chubb 160.69 0.78 0.49% 34.35%
Cincinnati Financial 105.09 0.57 0.55% 27.17%
CNA Financial 46.08 0.28 0.61% 38.01%
Donegal 15.25 -0.05 -0.33% 1.87%
eHealth 73.66 0.33 0.45% -34.13%
Essent 49.90 0.26 0.52% 74.72%
Fairfax Financial 570.42 2.53 0.45% 40.92%
Federated National 4.66 -0.04 -0.85% -62.78%
Hallmark Financial Services 3.72 -0.03 -0.80% 2.20%
HFF 66.79 0.23 0.35% 63.18%
Horace Mann Educators 41.87 0.03 0.07% 18.92%
Kansas City Life 44.50 0.10 0.23% 63.30%
Kemper 80.77 0.19 0.24% 12.74%
Lincoln National 62.70 -0.27 -0.43% 93.70%
MetLife 61.92 0.61 0.99% 80.42%
Markel 1,174.92 5.58 0.48% 16.86%
Marsh & McLennan Companies 126.18 1.35 1.08% 32.79%
MGIC Investment 14.32 0.19 1.34% 115.99%
National General 34.18 0 0% 54.94%
NMI 23.17 -0.33 -1.40% 93.24%
Principal Financial 61.96 0.55 0.90% 96.70%
Progressive 95.68 0.70 0.74% 24.10%
Prudential Financial 94.35 1.38 1.48% 62.67%
Radian 23.75 0.14 0.59% 70.13%
Everest Re 254.77 1.47 0.58% 26.04%
Reinsurance Of America 129.15 1.14 0.89% 17.43%
RLI 114.68 0.89 0.78% 34.92%
Renaissancere 169.02 0.21 0.12% 10.23%
Selective 75.51 0.71 0.95% 45.60%
Hanover 134.76 0.54 0.40% 35.64%
Travelers Companies 151.65 1.29 0.86% 42.50%
United Insurance Holdings 7.37 -0.02 -0.27% -17.19%
Unum 27.63 0.39 1.43% 75.43%
Voya Financial 66.38 0.30 0.45% 48.30%
Willis Towers Watson PLC 239.98 2.91 1.23% 26.51%
W.R. Berkley 79.62 0.84 1.07% 40.25%
Alleghany 660.75 0.57 0.09% 16.69%
Zurich 385.50 -18.90 -4.67% 20.81%

السعر يوم عام
NASDAQ 13900 70.87 0.51% 69.67%