Toggle navigation
التقويم
الأسواق
العملات
أسهم
السلع
قيود
Crypto
مؤشرات
الدول
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Crypto
Arch Capital - سعر السهم
الرسم البياني
Quotes
Financials
سعر السهم
44.44
التغيير اليومي
-1.51
-3.29%
سنويا
14.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
8766
Tokio Marine
7,805.00
-333.00
-4.09%
54.49%
2022-07-06
AAME
Atlantic American
2.57
0.03
1.18%
-41.59%
2022-07-05
ACGL
Arch Capital
44.44
-1.51
-3.29%
14.54%
2022-07-05
AFG
American Financial
138.47
-4.13
-2.90%
13.89%
2022-07-05
AGO
Assured Guaranty
55.38
-0.79
-1.41%
18.82%
2022-07-05
AIG
AIG
51.13
-0.89
-1.71%
9.70%
2022-07-05
AJG
Arthur J. Gallagher
166.07
1.44
0.87%
17.81%
2022-07-05
ALL
Allstate
128.90
-1.80
-1.38%
-2.13%
2022-07-05
AON
AON
275.97
2.05
0.75%
16.09%
2022-07-05
AXS
Axis Capital
55.69
-2.03
-3.52%
13.89%
2022-07-05
BRKA
Berkshire Hathaway
413,844.10
-2,005.90
-0.48%
-0.74%
2022-07-05
BRO
Brown & Brown
59.90
0.57
0.96%
11.84%
2022-07-05
CB
Chubb
193.14
-4.78
-2.42%
19.90%
2022-07-05
CINF
Cincinnati Financial
119.06
-1.30
-1.08%
2.30%
2022-07-05
CNA
CNA Financial
43.96
-1.15
-2.55%
-2.35%
2022-07-05
DGICA
Donegal
16.87
-0.25
-1.46%
14.84%
2022-07-05
EHTH
eHealth
9.44
-0.19
-1.97%
-83.25%
2022-07-05
ESNT
Essent
38.65
-0.87
-2.20%
-12.73%
2022-07-05
FFHU
Fairfax Financial
656.78
-25.57
-3.75%
17.16%
2022-07-05
FNHC
Federated National
0.37
0.01
2.81%
-90.31%
2022-07-05
HALL
Hallmark Financial Services
2.34
-0.05
-2.09%
-45.96%
2022-07-05
HF
HFF
65.02
-1.22
-1.84%
6.19%
2022-07-05
HMN
Horace Mann Educators
38.43
-0.39
-1.00%
0.63%
2022-07-05
KCLI
Kansas City Life
32.50
-0.90
-2.69%
-27.13%
2022-06-30
KMPR
Kemper
49.53
0.43
0.88%
-30.82%
2022-07-05
LNC
Lincoln National
46.97
-0.62
-1.30%
-24.27%
2022-07-05
MET
MetLife
62.34
-1.34
-2.10%
5.84%
2022-07-05
MKL
Markel
1,295.77
-26.10
-1.97%
6.35%
2022-07-05
MMC
Marsh & McLennan Companies
156.20
-0.25
-0.16%
9.58%
2022-07-05
MTG
MGIC Investment
12.66
-0.15
-1.17%
-8.39%
2022-07-05
NMIH
NMI
16.82
-0.10
-0.59%
-22.81%
2022-07-05
PFG
Principal Financial
66.57
-1.20
-1.77%
7.70%
2022-07-05
PGR
Progressive
117.14
-1.34
-1.13%
19.70%
2022-07-05
PRU
Prudential Financial
95.33
-2.09
-2.15%
-4.80%
2022-07-05
RDN
Radian
20.08
0.01
0.05%
-9.39%
2022-07-05
RE
Everest Re
277.42
-6.36
-2.24%
11.69%
2022-07-05
RGA
Reinsurance Of America
116.20
-2.81
-2.36%
2.27%
2022-07-05
RLI
RLI
116.40
-1.08
-0.92%
11.42%
2022-07-05
RNR
Renaissancere
151.11
-5.96
-3.79%
1.99%
2022-07-05
SIGI
Selective
86.70
-0.76
-0.87%
9.48%
2022-07-05
THG
Hanover
146.24
-1.89
-1.28%
7.97%
2022-07-05
TRV
Travelers Companies
167.20
-3.98
-2.33%
10.85%
2022-07-05
UIHC
United Insurance Holdings
1.49
0.03
2.05%
-71.18%
2022-07-05
UNM
Unum
31.93
-1.88
-5.56%
15.35%
2022-07-05
VOYA
Voya Financial
59.36
-1.35
-2.22%
-3.57%
2022-07-05
WLTW
Willis Towers Watson PLC
200.82
1.38
0.69%
-12.67%
2022-07-05
WRB
W.R. Berkley
67.81
-1.55
-2.23%
-10.56%
2022-07-05
Y
Alleghany
832.20
-1.70
-0.20%
24.34%
2022-07-05
ZURN
Zurich
405.40
-16.80
-3.98%
11.16%
2022-07-05
السعر
يوم
عام
تاريخ
CCMP
USND
11322
194.39
1.75%
-22.79%
2022-07-05
الأصول
الدين
EBIT
الموظفين
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
مصاريف البيع والإدارة