Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Arch Capital - سعر السهم
الرسم البياني
Quotes
ACGL
34.37
التغيير اليومي:
-0.22
-0.64%
سنويا:
-24.43%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
8766
Tokio Marine
5,426.00
-113.00
-2.04%
-10.77%
2021-01-22
AAME
Atlantic American
2.45
0.06
2.51%
28.95%
2021-01-21
ACGL
Arch Capital
34.37
-0.22
-0.64%
-24.43%
2021-01-21
AFG
American Financial
86.22
-3.16
-3.54%
-22.09%
2021-01-21
AGO
Assured Guaranty
36.45
-2.11
-5.47%
-24.49%
2021-01-21
AIG
AIG
41.05
-1.03
-2.45%
-21.45%
2021-01-21
AJG
Arthur J. Gallagher
119.09
-0.38
-0.32%
23.70%
2021-01-21
ALL
Allstate
110.72
-0.28
-0.25%
-5.89%
2021-01-21
AON
AON
209.47
-2.47
-1.17%
-1.15%
2021-01-21
AXS
Axis Capital
50.04
-1.49
-2.89%
-19.94%
2021-01-21
BRKA
Berkshire Hathaway
354,000.00
1,199.00
0.34%
2.70%
2021-01-21
BRO
Brown & Brown
47.46
-0.15
-0.32%
14.36%
2021-01-21
CB
Chubb
157.17
1.35
0.87%
2.17%
2021-01-21
CINF
Cincinnati Financial
88.28
-4.20
-4.54%
-17.60%
2021-01-21
CNA
CNA Financial
40.50
-0.78
-1.89%
-12.19%
2021-01-21
DGICA
Donegal
14.28
0.09
0.63%
1.35%
2021-01-21
EHTH
eHealth
81.42
3.48
4.47%
-18.25%
2021-01-21
ESNT
Essent
46.79
-1.57
-3.25%
-10.47%
2021-01-21
FFHU
Fairfax Financial
467.73
-0.50
-0.11%
-22.62%
2021-01-21
FNHC
Federated National
5.65
-0.08
-1.40%
-64.26%
2021-01-21
HALL
Hallmark Financial Services
3.54
0.16
4.73%
-81.02%
2021-01-21
HF
HFF
51.02
-1.47
-2.80%
45.23%
2021-01-21
HMN
Horace Mann Educators
42.97
-0.79
-1.81%
-3.16%
2021-01-21
KCLI
Kansas City Life
40.00
0.25
0.63%
24.61%
2021-01-21
KMPR
Kemper
75.40
-1.90
-2.46%
-2.87%
2021-01-21
LNC
Lincoln National
51.21
-1.26
-2.40%
-12.79%
2021-01-21
MET
MetLife
51.07
-0.58
-1.12%
-1.60%
2021-01-21
MKL
Markel
1,001.22
-30.72
-2.98%
-15.58%
2021-01-21
MMC
Marsh & McLennan Companies
111.83
-1.61
-1.42%
-1.57%
2021-01-21
MTG
MGIC Investment
13.25
-0.49
-3.57%
-5.76%
2021-01-21
NGHC
National General
34.18
0.03
0.09%
54.94%
2020-12-31
NMIH
NMI
23.29
-1.23
-5.02%
-30.04%
2021-01-21
PFG
Principal Financial
53.48
-0.20
-0.37%
-3.83%
2021-01-21
PGR
Progressive
94.26
-1.80
-1.87%
23.77%
2021-01-21
PRU
Prudential Financial
82.86
-1.15
-1.37%
-13.64%
2021-01-21
RDN
Radian
21.52
-0.44
-2.00%
-14.19%
2021-01-21
RE
Everest Re
231.80
-4.78
-2.02%
-17.51%
2021-01-21
RGA
Reinsurance Of America
110.58
-1.64
-1.46%
-29.52%
2021-01-21
RLI
RLI
100.76
-1.69
-1.65%
7.16%
2021-01-21
RNR
Renaissancere
158.69
-3.33
-2.06%
-17.47%
2021-01-21
SIGI
Selective
67.50
-1.44
-2.09%
-0.82%
2021-01-21
THG
Hanover
119.06
-2.68
-2.20%
-14.28%
2021-01-21
TRV
Travelers Companies
148.72
3.70
2.55%
5.22%
2021-01-21
UIHC
United Insurance Holdings
5.67
-0.02
-0.35%
-47.40%
2021-01-21
UNM
Unum
25.49
-0.38
-1.47%
-11.09%
2021-01-21
VOYA
Voya Financial
58.41
-0.89
-1.50%
-6.95%
2021-01-21
WLTW
Willis Towers Watson PLC
208.57
-1.70
-0.81%
2.37%
2021-01-21
WRB
W.R. Berkley
66.59
-0.07
-0.11%
-6.53%
2021-01-21
Y
Alleghany
591.54
-17.83
-2.93%
-26.70%
2021-01-21
ZURN
Zurich
370.30
-3.20
-0.86%
-9.02%
2021-01-22
السعر
يوم
عام
تاريخ
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
ACGL:US
الأصول
الدين
الربح الموزع
EBIT
الموظفين
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
الربح قبل الضريبة
مصاريف البيع والإدارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.21659
0.0001
-0.01%
GBPUSD
1.36436
0.0087
-0.64%
AUDUSD
0.77109
0.0051
-0.65%
NZDUSD
0.71748
0.0042
-0.59%
USDJPY
103.84
0.3280
0.32%
USDCNY
6.49440
0.0293
0.45%
USDCHF
0.88580
0.0006
0.06%
USDCAD
1.26993
0.0057
0.45%
USDMXN
19.9472
0.2154
1.09%
USDINR
73.0013
0.0413
0.06%
USDBRL
5.4126
0.0620
1.16%
USDRUB
74.8523
1.0364
1.40%
DXY
90.251
0.1200
0.13%
BTCUSD
32,330.44
1,512
4.91%
[+]
فعلي
Chg
%Chg
Dow Jones
30,959
257
-0.82%
S&P 500
3,828.76
24
-0.63%
NASDAQ 100
13,335
70
-0.53%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,674
41
-0.61%
DAX
13,849
58
-0.41%
CAC 40
5,541
50
-0.90%
FTSE MIB
22,102
327
-1.46%
IBEX 35
8,011
111
-1.36%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,370
53
-1.55%
TSX
17,916
99
-0.55%
[+]
فعلي
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
فعلي
Chg
%Chg
Crude Oil
51.5700
1.56
-2.94%
Brent
54.6500
1.45
-2.58%
Natural gas
2.4400
0.05
-2.05%
Gasoline
1.5094
0.04
-2.49%
Heating oil
1.5581
0.04
-2.66%
Gold
1,842.89
27.02
-1.44%
Silver
25.255
0.69
-2.66%
Copper
3.5915
0.06
-1.72%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,354.0000
19.25
-1.40%
Wheat
646.0000
14.75
-2.23%
Coffee
125.20
1.25
-0.99%
Cotton
81.73
0.84
-1.02%
Orange Juice
117.60
0.30
-0.25%
[+]
فعلي
Chg
%Chg
US
1.09
0.018
-0.02%
UK
0.31
0.022
-0.02%
Japan
0.04
0.011
0.01%
Germany
-0.50
0.030
0.03%
Belgium
-0.30
0.017
0.02%
Mexico
5.29
0.035
0.04%
Brazil
7.82
0.000
0.24%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
China
3.16
0.013
-0.01%
India
5.94
0.017
-0.02%
[+]