سعر السهم
44.44
التغيير اليومي
-3.29%
سنويا
14.54%

السعر يوم عام
Tokio Marine 7,805.00 -333.00 -4.09% 54.49%
Atlantic American 2.57 0.03 1.18% -41.59%
Arch Capital 44.44 -1.51 -3.29% 14.54%
American Financial 138.47 -4.13 -2.90% 13.89%
Assured Guaranty 55.38 -0.79 -1.41% 18.82%
AIG 51.13 -0.89 -1.71% 9.70%
Arthur J. Gallagher 166.07 1.44 0.87% 17.81%
Allstate 128.90 -1.80 -1.38% -2.13%
AON 275.97 2.05 0.75% 16.09%
Axis Capital 55.69 -2.03 -3.52% 13.89%
Berkshire Hathaway 413,844.10 -2,005.90 -0.48% -0.74%
Brown & Brown 59.90 0.57 0.96% 11.84%
Chubb 193.14 -4.78 -2.42% 19.90%
Cincinnati Financial 119.06 -1.30 -1.08% 2.30%
CNA Financial 43.96 -1.15 -2.55% -2.35%
Donegal 16.87 -0.25 -1.46% 14.84%
eHealth 9.44 -0.19 -1.97% -83.25%
Essent 38.65 -0.87 -2.20% -12.73%
Fairfax Financial 656.78 -25.57 -3.75% 17.16%
Federated National 0.37 0.01 2.81% -90.31%
Hallmark Financial Services 2.34 -0.05 -2.09% -45.96%
HFF 65.02 -1.22 -1.84% 6.19%
Horace Mann Educators 38.43 -0.39 -1.00% 0.63%
Kansas City Life 32.50 -0.90 -2.69% -27.13%
Kemper 49.53 0.43 0.88% -30.82%
Lincoln National 46.97 -0.62 -1.30% -24.27%
MetLife 62.34 -1.34 -2.10% 5.84%
Markel 1,295.77 -26.10 -1.97% 6.35%
Marsh & McLennan Companies 156.20 -0.25 -0.16% 9.58%
MGIC Investment 12.66 -0.15 -1.17% -8.39%
NMI 16.82 -0.10 -0.59% -22.81%
Principal Financial 66.57 -1.20 -1.77% 7.70%
Progressive 117.14 -1.34 -1.13% 19.70%
Prudential Financial 95.33 -2.09 -2.15% -4.80%
Radian 20.08 0.01 0.05% -9.39%
Everest Re 277.42 -6.36 -2.24% 11.69%
Reinsurance Of America 116.20 -2.81 -2.36% 2.27%
RLI 116.40 -1.08 -0.92% 11.42%
Renaissancere 151.11 -5.96 -3.79% 1.99%
Selective 86.70 -0.76 -0.87% 9.48%
Hanover 146.24 -1.89 -1.28% 7.97%
Travelers Companies 167.20 -3.98 -2.33% 10.85%
United Insurance Holdings 1.49 0.03 2.05% -71.18%
Unum 31.93 -1.88 -5.56% 15.35%
Voya Financial 59.36 -1.35 -2.22% -3.57%
Willis Towers Watson PLC 200.82 1.38 0.69% -12.67%
W.R. Berkley 67.81 -1.55 -2.23% -10.56%
Alleghany 832.20 -1.70 -0.20% 24.34%
Zurich 405.40 -16.80 -3.98% 11.16%

السعر يوم عام
USND 11322 194.39 1.75% -22.79%