ACGL

38.36

التغيير اليومي:

0.92%

سنويا:

34.83%

السعر يوم عام
Tokio Marine 5,124.00 61.00 1.20% 9.00%
Atlantic American 4.07 0.03 0.74% 142.26%
Arch Capital 38.36 0.35 0.92% 34.83%
American Financial 123.89 0.13 0.10% 105.32%
Assured Guaranty 46.38 1.31 2.91% 83.47%
AIG 47.58 0.03 0.06% 57.03%
Arthur J. Gallagher 140.11 -0.10 -0.07% 43.67%
Allstate 128.17 -0.33 -0.26% 37.89%
AON 234.92 1.46 0.63% 25.27%
Axis Capital 48.82 -0.20 -0.41% 15.69%
Berkshire Hathaway 415,044.00 -3,831.00 -0.91% 55.77%
Brown & Brown 53.02 0.19 0.36% 32.38%
Chubb 159.35 0.03 0.02% 26.30%
Cincinnati Financial 116.95 -0.21 -0.18% 88.60%
CNA Financial 45.29 -0.14 -0.31% 42.04%
Donegal 14.95 -0.05 -0.33% 10.66%
eHealth 61.19 -0.39 -0.63% -41.08%
Essent 46.20 -0.07 -0.15% 21.90%
Fairfax Financial 552.20 0.45 0.08% 31.11%
Federated National 4.06 0.03 0.74% -63.39%
Hallmark Financial Services 4.36 -0.01 -0.16% 41.66%
HFF 61.52 -0.35 -0.57% 55.71%
Horace Mann Educators 38.29 -0.18 -0.47% 8.78%
Kansas City Life 44.00 -0.13 -0.28% 61.17%
Kemper 71.86 0.34 0.47% 2.07%
Lincoln National 61.89 0.21 0.34% 71.73%
MetLife 59.34 0.08 0.13% 67.01%
Markel 1,186.44 2.29 0.19% 11.11%
Marsh & McLennan Companies 137.29 0.57 0.42% 32.10%
MGIC Investment 13.81 -0.06 -0.43% 74.59%
National General 34.18 0 0% 54.94%
NMI 22.96 -0.06 -0.26% 42.96%
Principal Financial 62.16 0.42 0.68% 57.21%
Progressive 95.38 0.43 0.45% 23.41%
Prudential Financial 100.99 0.57 0.57% 69.16%
Radian 22.80 0.02 0.09% 54.26%
Everest Re 243.79 -0.46 -0.19% 18.34%
Reinsurance Of America 116.23 0.06 0.06% 50.35%
RLI 103.75 -0.05 -0.05% 26.02%
Renaissancere 145.13 0.06 0.04% -16.29%
Selective 77.92 0.28 0.36% 50.31%
Hanover 134.29 0.12 0.09% 36.27%
Travelers Companies 148.43 0.13 0.09% 31.52%
United Insurance Holdings 6.01 0.10 1.69% -19.00%
Unum 27.95 0.10 0.36% 80.21%
Voya Financial 60.13 -0.28 -0.46% 31.98%
Willis Towers Watson PLC 230.77 0.36 0.15% 20.91%
W.R. Berkley 74.03 -0.21 -0.28% 31.73%
Alleghany 669.28 -0.03 0% 42.16%
Zurich 372.60 -2.70 -0.72% 13.77%

السعر يوم عام
NASDAQ 14295 42.01 0.29% 44.26%