Arch Capital - سعر السهم


السعر Chg يوم عام تاريخ
Tokio Marine 5,750.00 103.00 1.82% 11.43% 2025-05-23
Arch Capital 92.03 -0.89 -0.96% -9.63% 2025-05-22
American Financial 121.54 0.14 0.12% -5.80% 2025-05-23
Assured Guaranty 84.44 0.49 0.58% 10.99% 2025-05-23
AIG 81.63 -0.35 -0.43% 5.34% 2025-05-23
Arthur J. Gallagher 338.33 3.12 0.93% 34.84% 2025-05-23
Allstate 203.37 0.91 0.45% 24.12% 2025-05-23
AON 357.08 1.66 0.47% 27.40% 2025-05-23
Axis Capital 100.62 0.89 0.89% 39.04% 2025-05-23
Brown & Brown 110.82 0.43 0.39% 24.43% 2025-05-23
Chubb 286.37 -0.77 -0.27% 8.29% 2025-05-23
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 2025-05-22
CNA Financial 47.00 -0.11 -0.23% 6.70% 2025-05-23
Essent 57.60 -0.21 -0.36% 2.51% 2025-05-23
Fairfax Financial 2,298.01 0.05 0.002% 46.93% 2025-05-23
Horace Mann Educators 42.92 -0.12 -0.28% 27.13% 2025-05-23
Kemper 61.93 -0.08 -0.13% 5.92% 2025-05-23
Lincoln National 32.38 -0.29 -0.87% -0.64% 2025-05-23
MetLife 77.20 -0.41 -0.53% 7.85% 2025-05-23
Markel 1,860.45 1.19 0.06% 14.96% 2025-05-23
Marsh & McLennan Companies 229.56 1.01 0.44% 10.52% 2025-05-23
MGIC Investment 25.99 -0.14 -0.54% 26.47% 2025-05-23
NMI 37.96 0.19 0.50% 16.09% 2025-05-23
Principal Financial 77.01 -0.34 -0.44% -6.35% 2025-05-23
Progressive 277.54 0.55 0.20% 36.20% 2025-05-23
Prudential Financial 101.91 -0.38 -0.37% -13.53% 2025-05-23
Radian 33.28 -0.38 -1.13% 6.33% 2025-05-23
Everest Re 336.00 0.14 0.04% -13.38% 2025-05-23
Reinsurance Of America 199.61 -3.28 -1.62% -4.60% 2025-05-23
RLI 74.86 0.77 1.04% 2.63% 2025-05-23
Selective 86.28 -0.28 -0.32% -10.68% 2025-05-23
Hanover 168.59 1.60 0.96% 27.34% 2025-05-23
Travelers Companies 271.31 0.57 0.21% 27.21% 2025-05-23
Unum 79.87 0.35 0.44% 51.70% 2025-05-23
Voya Financial 65.74 -0.98 -1.47% -11.27% 2025-05-23
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 2025-05-22
W.R. Berkley 73.07 0.87 1.20% -7.34% 2025-05-23
Zurich 579.20 -5.20 -0.89% 22.79% 2025-05-23

السعر يوم عام تاريخ
USND 18737 -188.53 -1.00% 10.73% 2025-05-23
US500 5811 -39.19 -0.67% 9.51% 2025-05-25