|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
6178
|
Japan Post
|
918.10 |
|
5.80 |
0.64% |
-0.21% |
2021-03-02 |
|
7186
|
Concordia Financial Group Ltd
|
418.00 |
|
-5.00 |
-1.18% |
16.11% |
2021-03-02 |
|
8253
|
Credit Saison
|
1,352.00 |
|
21.00 |
1.58% |
-14.10% |
2021-03-02 |
|
8303
|
Shinsei Bank
|
1,591.00 |
|
11.00 |
0.70% |
11.03% |
2021-03-02 |
|
8304
|
Aozora Bank
|
2,310.00 |
|
-8.00 |
-0.35% |
-14.76% |
2021-03-02 |
|
8306
|
Mitsubishi UFJ Financial
|
563.20 |
|
1.20 |
0.21% |
8.29% |
2021-03-02 |
|
8308
|
Resona Holdings
|
434.90 |
|
-2.40 |
-0.55% |
9.35% |
2021-03-02 |
|
8309
|
Sumitomo Mitsui
|
3,607.00 |
|
-11.00 |
-0.30% |
-1.15% |
2021-03-02 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,801.00 |
|
11.00 |
0.29% |
11.70% |
2021-03-02 |
|
8331
|
Chiba Bank
|
698.00 |
|
2.00 |
0.29% |
33.21% |
2021-03-02 |
|
8354
|
Fukuoka Financial
|
1,958.00 |
|
-7.00 |
-0.36% |
18.09% |
2021-03-02 |
|
8355
|
Shizuoka Bank
|
812.00 |
|
1.00 |
0.12% |
21.01% |
2021-03-02 |
|
8411
|
Mizuho Financial
|
1,561.00 |
|
-13.00 |
-0.83% |
981.02% |
2021-03-02 |
|
8601
|
Daiwa Securities
|
526.50 |
|
1.70 |
0.32% |
14.38% |
2021-03-02 |
|
8604
|
Nomura
|
639.90 |
|
9.50 |
1.51% |
32.95% |
2021-03-02 |
|
8630
|
Sompo Japan Nip
|
4,111.00 |
|
-27.00 |
-0.65% |
6.09% |
2021-03-02 |
|
8725
|
MS&AD Insurance
|
3,080.00 |
|
10.00 |
0.33% |
-8.90% |
2021-03-02 |
|
8750
|
Dai-ichi Life
|
1,881.00 |
|
11.50 |
0.62% |
31.77% |
2021-03-02 |
|
8766
|
Tokio Marine
|
5,370.00 |
|
13.00 |
0.24% |
-3.95% |
2021-03-02 |
|
8795
|
T&D Holdings
|
1,448.00 |
|
2.00 |
0.14% |
42.38% |
2021-03-02 |