Sumitomo Mitsui - سعر السهم

سعر السهم
3,923.00
التغيير اليومي
43.00 1.11%
شهريا
13.48%
سنويا
7.69%
Q2 التوقعات
3,656.71

السعر Chg يوم عام تاريخ
Concordia Financial 927.00 12.70 1.39% -1.85% 2025-05-30
Credit Saison 3,944.00 -15.00 -0.38% 15.83% 2025-05-30
Aozora Bank 2,096.00 29.00 1.40% -11.39% 2025-05-30
Mitsubishi UFJ Financial 2,025.50 20.50 1.02% 22.17% 2025-05-30
Resona Holdings 1,279.50 -13.50 -1.04% 18.04% 2025-05-30
Sumitomo Mitsui 3,923.00 43.00 1.11% 7.69% 2025-05-30
Sumitomo Mitsui Financial 3,700.00 18.00 0.49% 7.87% 2025-05-30
Chiba Bank 1,314.00 1.00 0.08% -12.02% 2025-05-30
Fukuoka Financial 3,958.00 -3.00 -0.08% -13.56% 2025-05-30
Shizuoka Bank 1,690.50 24.00 1.44% 4.19% 2025-05-30
Mizuho Financial 4,002.00 -5.00 -0.12% 24.52% 2025-05-30
Nomura 888.30 4.50 0.51% -6.54% 2025-05-30
Sompo Japan Nip 4,387.00 -35.00 -0.79% 31.94% 2025-05-30
MS&AD Insurance 3,456.00 47.00 1.38% 5.33% 2025-05-30
Dai-ichi Life 1,128.50 17.00 1.53% -73.18% 2025-05-30
Tokio Marine 6,112.00 -56.00 -0.91% 12.58% 2025-05-30
T&D Holdings 3,314.00 -12.00 -0.36% 17.29% 2025-05-30

السعر يوم عام تاريخ
JP225 37971 -467.88 -1.22% -1.34% 2025-05-30