|
|
السعر |
|
|
يوم |
عام |
تاريخ |
|
7186
|
Concordia Financial Group Ltd
|
417.00 |
|
2.00 |
0.48% |
34.52% |
2021-04-23 |
|
8253
|
Credit Saison
|
1,210.00 |
|
1.00 |
0.08% |
7.36% |
2021-04-23 |
|
8303
|
Shinsei Bank
|
1,565.00 |
|
-4.00 |
-0.25% |
19.10% |
2021-04-23 |
|
8304
|
Aozora Bank
|
2,320.00 |
|
-3.00 |
-0.13% |
22.88% |
2021-04-23 |
|
8306
|
Mitsubishi UFJ Financial
|
568.50 |
|
-1.90 |
-0.33% |
37.32% |
2021-04-23 |
|
8308
|
Resona Holdings
|
439.60 |
|
-1.00 |
-0.23% |
35.89% |
2021-04-23 |
|
8309
|
Sumitomo Mitsui
|
3,695.00 |
|
9.00 |
0.24% |
18.73% |
2021-04-23 |
|
8316
|
Sumitomo Mitsui Financial Group
|
3,760.00 |
|
0 |
0% |
38.26% |
2021-04-23 |
|
8331
|
Chiba Bank
|
683.00 |
|
1.00 |
0.15% |
41.70% |
2021-04-23 |
|
8354
|
Fukuoka Financial
|
1,861.00 |
|
-2.00 |
-0.11% |
33.31% |
2021-04-23 |
|
8355
|
Shizuoka Bank
|
835.00 |
|
-2.00 |
-0.24% |
34.03% |
2021-04-23 |
|
8411
|
Mizuho Financial
|
1,509.00 |
|
-1.00 |
-0.07% |
1,146.08% |
2021-04-23 |
|
8604
|
Nomura
|
574.40 |
|
3.30 |
0.58% |
36.18% |
2021-04-23 |
|
8630
|
Sompo Japan Nip
|
4,013.00 |
|
-19.00 |
-0.47% |
17.99% |
2021-04-23 |
|
8725
|
MS&AD Insurance
|
3,154.00 |
|
-5.00 |
-0.16% |
4.06% |
2021-04-23 |
|
8750
|
Dai-ichi Life
|
1,946.50 |
|
13.50 |
0.70% |
54.55% |
2021-04-23 |
|
8766
|
Tokio Marine
|
5,336.00 |
|
-27.00 |
-0.50% |
8.02% |
2021-04-23 |
|
8795
|
T&D Holdings
|
1,305.00 |
|
3.00 |
0.23% |
52.10% |
2021-04-23 |