Sumitomo Mitsui Financial - سعر السهم

سعر السهم
3,692.00
التغيير اليومي
31.00 0.85%
شهريا
2.67%
سنويا
-0.80%
Q3 التوقعات
3,511.83

السعر Chg يوم عام تاريخ
Concordia Financial 945.50 8.50 0.91% -0.51% 2025-07-04
Credit Saison 3,956.00 28.00 0.71% 15.37% 2025-07-04
Aozora Bank 2,113.00 -1.00 -0.05% -17.04% 2025-07-04
Mitsubishi UFJ Financial 2,015.50 29.00 1.46% 10.96% 2025-07-04
Resona Holdings 1,333.50 20.50 1.56% 25.51% 2025-07-04
Sumitomo Mitsui 3,947.00 38.00 0.97% 4.81% 2025-07-04
Sumitomo Mitsui Financial 3,692.00 31.00 0.85% -0.80% 2025-07-04
Chiba Bank 1,358.50 30.00 2.26% -1.56% 2025-07-04
Fukuoka Financial 3,956.00 42.00 1.07% -7.89% 2025-07-04
Shizuoka Bank 1,677.50 3.50 0.21% 9.78% 2025-07-04
Mizuho Financial 4,055.00 59.00 1.48% 15.53% 2025-07-04
Nomura 933.10 5.30 0.57% -2.70% 2025-07-04
Sompo Japan Nip 4,261.00 -32.00 -0.75% 23.54% 2025-07-04
MS&AD Insurance 3,120.00 -34.00 -1.08% -18.77% 2025-07-04
Dai-ichi Life 1,091.50 -2.00 -0.18% -76.62% 2025-07-04
Tokio Marine 5,900.00 -106.00 -1.76% -5.49% 2025-07-04
T&D Holdings 3,217.00 31.00 0.97% 6.63% 2025-07-04

السعر يوم عام تاريخ
JP225 39811 24.98 0.06% -2.69% 2025-07-04