Japan Post - سعر السهم



السعر Chg يوم عام تاريخ
Mitsubishi UFJ Financial 1,737.50 -44.50 -2.50% 11.45% 2025-05-02
Daiwa Securities 921.20 -4.60 -0.50% -20.65% 2025-05-02
Sompo Japan Nip 4,530.00 -76.00 -1.65% 44.91% 2025-05-02
MS&AD Insurance 3,243.00 -34.00 -1.04% 14.41% 2025-05-02
Dai-ichi Life 1,014.50 -13.50 -1.31% -72.28% 2025-05-02
Tokio Marine 5,649.00 -19.00 -0.34% 11.86% 2025-05-02
T&D Holdings 2,947.00 -53.00 -1.77% 14.65% 2025-05-02
Tobu Railway 2,677.00 30.50 1.15% -10.00% 2025-05-02
Tokyu Corporation 1,775.00 7.00 0.40% -5.26% 2025-05-02
Odakyu Electric Railway 1,601.00 5.50 0.34% -10.16% 2025-05-02
Keio 3,946.00 34.00 0.87% 2.02% 2025-05-02
Keisei Electric Railway 1,489.50 6.50 0.44% -24.39% 2025-05-02
East Japan Railway 3,256.00 35.00 1.09% 8.90% 2025-05-02
West Japan Railway 3,087.00 21.00 0.68% -2.77% 2025-05-02
Central Japan 3,236.00 19.00 0.59% -8.41% 2025-05-02
Nippon Express 2,560.50 8.50 0.33% -3.43% 2025-05-02
Yamato Transport 2,077.50 105.00 5.32% 2.44% 2025-05-02
Nippon Yusen 4,662.00 45.00 0.97% 8.29% 2025-05-02
Mitsui OSK Lines 4,599.00 36.00 0.79% -3.46% 2025-05-02
Kawasaki Kisen 1,949.00 9.00 0.46% -9.98% 2025-05-02
Ana Holdings 2,782.50 12.50 0.45% -8.47% 2025-05-02
Mitsubishi Logistics 1,004.50 5.60 0.56% -2.95% 2025-05-02

السعر يوم عام تاريخ
JP225 36831 378.39 1.04% -4.53% 2025-05-02