سعر السهم
334.84
التغيير اليومي
1.05 0.31%
شهريا
5.41%
سنويا
8.36%
Q1 التوقعات
325.07
السعر يوم عام تاريخ
ACGL Arch Capital 91.40 -0.09 -0.09% 36.80% 2024-03-28
AEL American Equity Investment Life 56.20 0.10 0.18% 56.55% 2024-03-27
AFG American Financial 136.80 2.80 2.09% 15.52% 2024-03-27
AFL Aflac 85.98 0.36 0.42% 35.27% 2024-03-28
AGO Assured Guaranty 87.35 -2.44 -2.72% 81.07% 2024-03-27
AIG AIG 78.41 0.07 0.09% 65.07% 2024-03-28
AIZ Assurant 188.50 1.09 0.58% 62.29% 2024-03-28
AJG Arthur J. Gallagher 248.50 0.71 0.28% 33.23% 2024-03-28
ALL Allstate 171.84 2.00 1.17% 61.59% 2024-03-28
AMP Ameriprise Financial 438.28 2.30 0.53% 46.41% 2024-03-28
AON AON 334.84 1.05 0.31% 8.36% 2024-03-28
AXS Axis Capital 65.01 0.02 0.03% 21.45% 2024-03-28
BRO Brown & Brown 87.38 0.12 0.14% 56.65% 2024-03-28
CB Chubb 258.60 0.10 0.04% 33.81% 2024-03-28
CINF Cincinnati Financial 123.78 0.49 0.40% 14.58% 2024-03-28
CNA CNA Financial 44.85 0.49 1.10% 17.93% 2024-03-27
EHTH eHealth 5.89 -0.02 -0.34% -28.43% 2024-03-28
ERIE Erie Indemnity 410.78 2.61 0.64% 79.87% 2024-03-28
ESNT Essent 59.39 0.35 0.59% 48.85% 2024-03-28
KMPR Kemper 64.33 0.28 0.44% 21.03% 2024-03-28
LNC Lincoln National 32.28 0.20 0.62% 48.35% 2024-03-28
MET MetLife 73.96 0.04 0.05% 30.93% 2024-03-28
MKL Markel 1,523.22 -4.13 -0.27% 22.99% 2024-03-28
MMC Marsh & McLennan Companies 205.87 0.26 0.13% 25.16% 2024-03-28
MTG MGIC Investment 22.13 0.39 1.79% 70.23% 2024-03-27
PFG Principal Financial 86.31 0.24 0.27% 19.35% 2024-03-28
PGR Progressive 207.39 1.24 0.60% 43.54% 2024-03-28
PRA ProAssurance 12.78 0.04 0.27% -27.62% 2024-03-28
PRU Prudential Financial 117.21 0.19 0.16% 47.62% 2024-03-28
RDN Radian 33.42 0.18 0.54% 55.73% 2024-03-28
RE Everest Re 396.61 0.82 0.21% 10.47% 2024-03-28
RGA Reinsurance Of America 193.78 0.51 0.26% 47.31% 2024-03-28
RLI RLI 149.06 0.58 0.39% 12.53% 2024-03-28
SIGI Selective 108.01 0.59 0.54% 16.51% 2024-03-28
THG Hanover 135.54 3.80 2.88% 8.27% 2024-03-27
TRV Travelers Companies 230.03 1.20 0.52% 35.42% 2024-03-28
UNM Unum 53.76 0.06 0.11% 38.59% 2024-03-28
VOYA Voya Financial 73.76 0.35 0.48% 7.22% 2024-03-28
WLTW Willis Towers Watson 274.21 -1.71 -0.62% 19.54% 2024-03-28
WRB W.R. Berkley 88.94 0.77 0.87% 43.47% 2024-03-28
XLB Materials Select Sectordr 92.64 1.31 1.43% 19.15% 2024-03-27

السعر يوم عام تاريخ
SPX US500 5257 8.41 0.16% 30.52% 2024-03-28