Price

254.58

التغيير اليومي:

0.16%

سنويا:

29.33%

السعر يوم عام
Arch Capital 40.18 0.01 0.02% 64.94%
American Equity Investment Life 31.56 0.37 1.19% 58.04%
American Financial 129.68 -0.37 -0.28% 123.55%
Aflac 56.28 -0.17 -0.30% 61.96%
Assured Guaranty 47.25 0.87 1.88% 91.84%
AIG 51.45 -0.44 -0.85% 80.84%
Assurant 162.33 1.10 0.68% 65.15%
Arthur J. Gallagher 147.44 0.21 0.14% 63.28%
Allstate 138.80 -0.42 -0.30% 40.15%
Alerian Mlp 34.98 0.42 1.22% 30.96%
Ameriprise Financial 255.91 -2.43 -0.94% 93.97%
AON 254.58 0.40 0.16% 29.33%
Axis Capital 56.15 -0.58 -1.02% 55.41%
Brown & Brown 52.15 -0.35 -0.67% 35.24%
Chubb 168.97 -1.15 -0.68% 60.40%
Cincinnati Financial 120.40 -0.56 -0.46% 126.44%
CNA Financial 47.57 -0.23 -0.48% 73.61%
eHealth 62.33 -0.44 -0.70% -50.84%
Erie Indemnity 204.02 0.19 0.09% 20.20%
Essent 47.88 0.35 0.73% 64.75%
HFF 65.80 -0.28 -0.42% 86.65%
Kemper 77.46 -0.34 -0.44% 26.86%
Lincoln National 69.84 -0.61 -0.87% 91.87%
MetLife 65.75 -0.15 -0.23% 96.74%
Markel 1,233.32 20.99 1.73% 48.06%
Marsh & McLennan Companies 134.34 -0.22 -0.16% 25.55%
MGIC Investment 14.28 0.02 0.14% 100.84%
Principal Financial 66.60 -0.23 -0.34% 81.13%
Progressive 106.63 -0.47 -0.44% 39.17%
ProAssurance 25.41 0.36 1.44% 90.48%
Prudential Financial 107.54 -0.11 -0.10% 88.27%
Radian 22.84 -0.12 -0.52% 54.85%
Everest Re 271.69 0.26 0.10% 50.64%
Reinsurance Of America 127.70 -0.35 -0.27% 42.33%
RLI 108.75 -0.54 -0.49% 48.75%
Renaissancere 156.09 -4.41 -2.75% -5.04%
Selective 76.02 -0.49 -0.64% 49.18%
State Auto Financial 19.18 0.35 1.86% -6.03%
Hanover 142.34 -0.46 -0.32% 56.49%
Travelers Companies 160.11 -0.30 -0.19% 68.01%
Unum 30.82 0.08 0.26% 103.97%
Voya Financial 68.54 -0.12 -0.17% 60.40%
Willis Towers Watson PLC 265.43 0.58 0.22% 29.64%
W.R. Berkley 79.76 -0.70 -0.87% 57.04%
Materials Select Sectordr 88.31 0.40 0.46% 65.50%

السعر يوم عام
US500 4147 -25.88 -0.62% 40.42%