AON - سعر السهم

سعر السهم
362.54
التغيير اليومي
-2.49 -0.68%
شهريا
3.56%
سنويا
31.39%
Q2 التوقعات
353.94

السعر Chg يوم عام تاريخ
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
American Financial 122.76 -0.67 -0.54% -2.95% 2025-05-28
Aflac 102.94 -0.43 -0.42% 18.14% 2025-05-28
Assured Guaranty 84.67 -0.70 -0.82% 12.60% 2025-05-28
AIG 83.25 0.10 0.12% 7.67% 2025-05-28
Assurant 199.52 -1.29 -0.64% 18.49% 2025-05-28
Arthur J. Gallagher 341.33 -1.26 -0.37% 37.42% 2025-05-28
Allstate 205.81 -1.46 -0.70% 25.09% 2025-05-28
Ameriprise Financial 512.87 -4.51 -0.87% 17.96% 2025-05-28
AON 362.54 -2.49 -0.68% 31.39% 2025-05-28
Axis Capital 101.85 -0.81 -0.79% 42.49% 2025-05-28
Brown & Brown 111.63 -0.35 -0.32% 27.37% 2025-05-28
Chubb 289.41 -0.30 -0.10% 10.71% 2025-05-28
Cincinnati Financial 149.47 3.64 2.50% 27.66% 2025-05-27
CNA Financial 47.27 -0.34 -0.71% 6.13% 2025-05-28
Erie Indemnity 351.20 -2.21 -0.63% -4.57% 2025-05-28
Essent 58.27 -0.27 -0.46% 4.84% 2025-05-28
Kemper 62.90 -0.75 -1.17% 8.91% 2025-05-28
Lincoln National 33.34 -0.17 -0.50% 3.08% 2025-05-28
MetLife 78.59 -0.41 -0.52% 10.70% 2025-05-28
Markel 1,903.15 -4.93 -0.26% 18.68% 2025-05-28
Marsh & McLennan Companies 230.52 -0.85 -0.37% 14.12% 2025-05-28
MGIC Investment 26.61 -0.02 -0.06% 30.29% 2025-05-28
Principal Financial 78.35 -0.54 -0.68% -2.49% 2025-05-28
Progressive 277.06 -1.65 -0.59% 35.20% 2025-05-28
ProAssurance 23.16 0.01 0.02% 57.41% 2025-05-28
Prudential Financial 104.03 -0.52 -0.50% -11.58% 2025-05-28
Radian 34.16 -0.02 -0.06% 11.27% 2025-05-28
Everest Re 338.94 -4.50 -1.31% -12.76% 2025-05-28
Reinsurance Of America 202.95 -1.41 -0.69% -2.29% 2025-05-28
RLI 75.47 -0.45 -0.59% 5.24% 2025-05-28
Selective 86.30 -1.63 -1.85% -8.65% 2025-05-28
Hanover 172.46 -0.79 -0.46% 32.06% 2025-05-28
Travelers Companies 274.23 -1.68 -0.61% 30.63% 2025-05-28
Unum 81.38 -0.40 -0.48% 55.22% 2025-05-28
Voya Financial 66.80 -0.42 -0.62% -9.75% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27
W.R. Berkley 73.65 -0.50 -0.67% -6.39% 2025-05-28
Materials Select Sectordr 87.20 1.50 1.75% -4.19% 2025-05-27

السعر يوم عام تاريخ
US500 5918 -3.08 -0.05% 12.37% 2025-05-28