Aflac - سعر السهم

سعر السهم
107.05
التغيير اليومي
1.04 0.98%
شهريا
7.41%
سنويا
26.22%
Q2 التوقعات
103.33


السعر Chg يوم عام تاريخ
Arch Capital 93.58 0.13 0.13% -5.45% 2025-05-07
Aflac 107.05 1.04 0.98% 26.22% 2025-05-07
AIG 82.48 -0.21 -0.25% 2.59% 2025-05-07
Assurant 200.30 2.10 1.06% 12.14% 2025-05-07
Arthur J. Gallagher 339.96 1.10 0.32% 38.99% 2025-05-07
Allstate 204.41 1.96 0.97% 21.67% 2025-05-07
Ameriprise Financial 482.94 6.77 1.42% 13.67% 2025-05-07
Elevance Health 417.56 2.78 0.67% -21.69% 2025-05-07
AON 360.20 1.86 0.52% 26.93% 2025-05-07
Brown & Brown 111.61 1.09 0.99% 31.58% 2025-05-07
Chubb 290.62 1.41 0.49% 15.46% 2025-05-07
Cigna 334.03 -0.01 0% -3.85% 2025-05-07
CNO Financial 37.96 0.48 1.28% 37.49% 2025-05-07
E-L Financial 1,385.00 -15.00 -1.07% 23.66% 2025-05-06
Globe Life 122.01 1.67 1.38% 36.33% 2025-05-07
Genworth Financial 6.96 0.09 1.38% 5.36% 2025-05-07
Great West Lifeco 52.60 0.08 0.14% 22.94% 2025-05-07
Industrial Alliance 134.94 1.95 1.47% 55.55% 2025-05-07
Lincoln National 33.78 0.73 2.21% 15.86% 2025-05-07
MetLife 76.93 0.41 0.54% 7.26% 2025-05-07
Manulife Financial 43.40 0.31 0.72% 29.17% 2025-05-07
Markel 1,889.91 15.48 0.83% 17.01% 2025-05-07
Marsh & McLennan Companies 228.82 1.80 0.79% 12.38% 2025-05-07
NMI 38.33 0.36 0.95% 14.69% 2025-05-07
Principal Financial 77.52 1.18 1.55% -6.65% 2025-05-07
Progressive 286.04 2.00 0.70% 32.35% 2025-05-07
ProAssurance 23.00 0.04 0.15% 51.68% 2025-05-07
Primerica 266.05 2.43 0.92% 21.37% 2025-05-07
Prudential Financial 102.08 0.06 0.06% -12.26% 2025-05-07
Reinsurance Of America 200.81 2.62 1.32% -1.19% 2025-05-07
Sun Life Financial 83.54 1.12 1.36% 14.71% 2025-05-07
Travelers Companies 270.29 1.93 0.72% 24.22% 2025-05-07
Unum 80.85 1.29 1.62% 53.79% 2025-05-07
Voya Financial 65.61 5.37 8.91% -11.05% 2025-05-07
Willis Towers Watson 308.44 0.77 0.25% 21.93% 2025-05-07

السعر يوم عام تاريخ
US500 5634 27.16 0.48% 8.61% 2025-05-07