Aflac - سعر السهم

سعر السهم
105.37
التغيير اليومي
-0.01 -0.01%
شهريا
4.20%
سنويا
0.30%
Q3 التوقعات
103.78

السعر Chg يوم عام تاريخ
Arch Capital 90.89 0.17 0.19% -11.72% 2025-08-18
Aflac 105.37 -0.01 -0.01% 0.30% 2025-08-18
AIG 80.50 0.49 0.61% 8.18% 2025-08-18
Assurant 209.76 -2.74 -1.29% 11.38% 2025-08-18
Arthur J. Gallagher 295.14 2.42 0.83% 3.08% 2025-08-18
Allstate 207.19 0.41 0.20% 14.75% 2025-08-18
Ameriprise Financial 504.04 0.96 0.19% 15.79% 2025-08-18
Elevance Health 312.60 3.03 0.98% -42.42% 2025-08-18
AON 368.18 1.47 0.40% 10.96% 2025-08-18
Brown & Brown 95.21 -0.13 -0.14% -7.09% 2025-08-18
Chubb 273.23 -0.98 -0.36% -0.18% 2025-08-18
Cigna 299.46 2.60 0.88% -12.46% 2025-08-18
CNO Financial 37.62 -0.46 -1.21% 13.55% 2025-08-15
E-L Financial 14.66 0.01 0.07% 11.75% 2025-08-18
Globe Life 135.13 -0.30 -0.22% 39.47% 2025-08-18
Genworth Financial 8.33 -0.22 -2.57% 24.33% 2025-08-15
Great West Lifeco 54.57 0.24 0.44% 26.64% 2025-08-18
Industrial Alliance 148.10 0.75 0.51% 47.10% 2025-08-18
Lincoln National 39.86 -0.71 -1.75% 27.39% 2025-08-18
MetLife 77.72 0.39 0.50% 6.30% 2025-08-18
Manulife Financial 42.16 0.16 0.37% 17.49% 2025-08-18
Markel 1,925.85 -2.15 -0.11% 24.36% 2025-08-18
Marsh & McLennan Companies 207.98 0.77 0.37% -6.75% 2025-08-18
NMI 38.83 -0.14 -0.36% 1.49% 2025-08-18
Principal Financial 77.63 -0.01 -0.01% -0.68% 2025-08-18
Progressive 246.81 -0.34 -0.14% 4.86% 2025-08-18
ProAssurance 23.86 -0.04 -0.15% 74.51% 2025-08-18
Primerica 258.93 -2.75 -1.05% 0.49% 2025-08-18
Prudential Financial 106.27 0.35 0.33% -7.49% 2025-08-18
Reinsurance Of America 186.46 -1.72 -0.91% -10.95% 2025-08-18
Sun Life Financial 80.51 0.26 0.32% 12.41% 2025-08-18
Travelers Companies 265.47 -0.12 -0.05% 22.47% 2025-08-18
Unum 68.63 -0.19 -0.28% 24.92% 2025-08-18
Voya Financial 73.91 -0.09 -0.12% 9.19% 2025-08-18
Willis Towers Watson 329.25 -0.75 -0.23% 17.39% 2025-08-18

السعر يوم عام تاريخ
US500 6444 -5.73 -0.09% 14.90% 2025-08-18