Aflac - سعر السهم

AFL

48.72

التغيير اليومي:

1.73%

سنويا:

7.57%

السعر يوم عام
Arch Capital 35.91 0.09 0.25% -15.49%
Aegon 4.86 0.13 2.75% 41.28%
American Equity Investment Life 28.10 0.47 1.70% 5.68%
Aflac 48.72 0.83 1.73% 7.57%
AIG 45.31 1.36 3.09% 5.74%
Assurant 126.30 3.08 2.50% -1.24%
Arthur J. Gallagher 122.30 2.50 2.09% 18.15%
Allstate 109.72 3.12 2.93% -2.62%
Ameriprise Financial 229.08 7.84 3.54% 51.85%
Anthem 311.48 8.29 2.73% 14.82%
AON 232.51 4.80 2.11% 5.18%
Brown & Brown 46.84 0.94 2.05% 3.08%
Chubb 167.36 4.78 2.94% 10.24%
Cigna 214.95 5.05 2.41% 10.61%
Citizens 6.43 0.36 5.93% 4.72%
CNO Financial Group 24.35 0.29 1.21% 44.34%
E-L FINANCIAL CORP. 811.99 -0.01 -0.001% 9.99%
FBL Financial Group 57.49 0.45 0.79% 16.35%
Globe Life Inc 95.12 1.72 1.84% -1.06%
Genworth Financial 3.31 0.19 6.09% -20.81%
Triple-S Management 25.07 -0.23 -0.91% 68.26%
Great West Lifeco 33.28 0.71 2.18% 7.18%
HFF 51.96 1.27 2.51% 47.91%
Industrial Alliance 66.19 0.80 1.22% 2.64%
Independence 39.38 1.37 3.60% 4.18%
Kansas City Life 43.50 0.50 1.16% 40.28%
Lincoln National 58.17 1.30 2.29% 20.48%
MetLife 59.44 1.84 3.19% 33.39%
Manulife Financial 26.01 0.64 2.52% 13.53%
Markel 1,106.25 17.45 1.60% -12.39%
Marsh & McLennan Companies 117.46 2.24 1.94% 8.75%
NMI 24.14 1.28 5.60% -1.99%
National Western Life 211.93 3.10 1.48% -16.40%
Principal Financial 58.21 1.63 2.88% 23.64%
Progressive 87.64 1.69 1.97% 11.11%
ProAssurance 24.92 0.17 0.69% -11.57%
Primerica 146.66 5.43 3.84% 26.18%
Prudential Financial 88.62 1.90 2.19% 11.39%
Reinsurance Of America 125.93 3.70 3.03% -3.11%
Renaissancere 162.61 -4.37 -2.62% -10.49%
Sun Life Financial 61.63 0.39 0.64% 4.40%
Travelers Companies 150.39 4.89 3.36% 17.79%
Unum 27.20 0.72 2.72% 8.63%
Voya Financial 62.18 1.90 3.15% 11.89%
Willis Towers Watson PLC 226.72 6.08 2.76% 13.62%

السعر يوم عام
S&P 500 3892 90.67 2.38% 29.61%

AFL:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة