Aflac - سعر السهم

سعر السهم
107.36
التغيير اليومي
-0.71 -0.66%
شهريا
-1.03%
سنويا
33.37%
Q2 التوقعات
104.26


السعر Chg يوم عام تاريخ
Arch Capital 92.47 0.01 0.01% 1.97% 2025-04-16
Aflac 107.36 -0.71 -0.66% 33.37% 2025-04-16
AIG 80.91 -1.15 -1.40% 9.46% 2025-04-16
Assurant 190.32 -3.58 -1.85% 11.27% 2025-04-16
Arthur J. Gallagher 332.46 -2.84 -0.85% 43.61% 2025-04-16
Allstate 194.24 -0.34 -0.17% 18.27% 2025-04-16
Ameriprise Financial 462.81 -14.02 -2.94% 12.47% 2025-04-16
Elevance Health 434.77 -3.32 -0.76% -14.83% 2025-04-16
AON 373.41 -5.77 -1.52% 22.34% 2025-04-16
Brown & Brown 118.77 -0.72 -0.60% 46.71% 2025-04-16
Chubb 285.61 0.87 0.31% 17.20% 2025-04-16
Cigna 329.47 0.73 0.22% -4.85% 2025-04-16
CNO Financial 38.08 -0.08 -0.21% 51.59% 2025-04-16
E-L Financial 1,211.00 11.05 0.92% 10.09% 2025-04-16
Globe Life 121.22 -1.57 -1.28% 91.71% 2025-04-16
Genworth Financial 6.56 -0.07 -1.06% 13.30% 2025-04-16
Great West Lifeco 52.65 0.53 1.02% 31.40% 2025-04-16
Industrial Alliance 126.23 -0.53 -0.42% 54.75% 2025-04-16
Lincoln National 30.04 -0.23 -0.74% 11.32% 2025-04-16
MetLife 71.69 -0.96 -1.31% 3.95% 2025-04-16
Manulife Financial 39.66 -0.83 -2.05% 26.15% 2025-04-16
Markel 1,763.25 -17.80 -1.00% 23.43% 2025-04-16
Marsh & McLennan Companies 231.16 -1.14 -0.49% 17.07% 2025-04-16
NMI 33.43 -0.67 -1.96% 13.32% 2025-04-16
Principal Financial 71.64 -1.45 -1.98% -8.76% 2025-04-16
Progressive 275.46 -0.56 -0.20% 31.73% 2025-04-16
ProAssurance 23.29 0.04 0.17% 80.96% 2025-04-16
Primerica 255.11 -2.86 -1.11% 20.54% 2025-04-16
Prudential Financial 98.60 -1.56 -1.56% -8.42% 2025-04-16
Reinsurance Of America 182.61 0.18 0.10% 1.37% 2025-04-16
Sun Life Financial 78.35 -0.62 -0.79% 13.29% 2025-04-16
Travelers Companies 253.30 3.73 1.49% 22.46% 2025-04-16
Unum 75.53 -1.78 -2.30% 50.67% 2025-04-16
Voya Financial 56.47 -1.23 -2.13% -16.29% 2025-04-16
Willis Towers Watson 325.03 -1.97 -0.60% 25.36% 2025-04-16

السعر يوم عام تاريخ
US500 5310 -120.93 -2.24% 5.96% 2025-04-17