سعر السهم
55.79
التغيير اليومي
3.99%
سنويا
2.90%

السعر يوم عام
Arch Capital 44.86 1.28 2.94% 14.15%
Aegon 4.53 0.17 3.90% 6.59%
American Equity Investment Life 37.55 1.02 2.79% 12.09%
Aflac 55.79 2.14 3.99% 2.90%
AIG 52.77 3.17 6.39% 7.65%
Assurant 172.86 3.55 2.10% 9.04%
Arthur J. Gallagher 165.25 5.21 3.26% 16.46%
Allstate 127.16 5.35 4.39% -2.77%
Ameriprise Financial 249.29 9.73 4.06% 0.26%
Anthem 469.87 -2.47 -0.52% 23.38%
AON 271.74 7.75 2.94% 11.50%
Brown & Brown 59.06 1.77 3.09% 10.41%
Chubb 194.53 7.56 4.04% 19.87%
Cigna 265.13 5.45 2.10% 11.82%
Citizens 4.31 0.38 9.67% -21.64%
CNO Financial Group 18.42 1.21 7.03% -22.90%
E-L FINANCIAL CORP. 800.00 0 0% -14.89%
Globe Life Inc 99.16 4.39 4.63% 1.16%
Genworth Financial 3.59 0.11 3.16% -12.44%
Great West Lifeco 31.14 0.58 1.90% -15.63%
HFF 65.69 2.88 4.59% 3.58%
Industrial Alliance 61.45 1.65 2.76% -11.37%
Kansas City Life 31.00 0 0% -29.55%
Lincoln National 48.98 3.03 6.59% -25.31%
MetLife 64.22 2.89 4.71% 5.24%
Manulife Financial 21.92 0.49 2.29% -10.97%
Markel 1,292.86 22.27 1.75% 8.13%
Marsh & McLennan Companies 158.83 4.25 2.75% 13.69%
NMI 16.89 0.87 5.43% -27.91%
National Western Life 208.26 12.28 6.27% -9.50%
Principal Financial 68.55 3.35 5.14% 6.51%
Progressive 115.99 6.24 5.69% 19.76%
ProAssurance 23.26 1.11 5.01% -1.90%
Primerica 121.00 4.27 3.66% -22.13%
Prudential Financial 97.41 4.92 5.32% -6.63%
Reinsurance Of America 117.87 5.45 4.85% -1.42%
Renaissancere 156.75 5.12 3.38% 3.55%
Sun Life Financial 59.05 1.16 2.00% -7.34%
Travelers Companies 166.72 6.95 4.35% 9.89%
Unum 34.29 1.88 5.80% 16.91%
Voya Financial 60.74 3.21 5.58% -2.22%
Willis Towers Watson PLC 204.95 7.07 3.57% -12.97%

السعر يوم عام
US500 3923 116.01 3.06% -8.56%