Aflac - سعر السهم

سعر السهم
106.34
التغيير اليومي
-0.59 -0.55%
شهريا
2.08%
سنويا
-2.81%
Q3 التوقعات
106.04


السعر Chg يوم عام تاريخ
Arch Capital 90.90 -0.39 -0.43% -18.65% 2025-09-08
Aflac 106.34 -0.59 -0.55% -2.81% 2025-09-08
AIG 78.77 -0.44 -0.56% 8.09% 2025-09-08
Assurant 211.75 0.58 0.27% 9.50% 2025-09-08
Arthur J. Gallagher 299.12 -0.06 -0.02% 0.08% 2025-09-08
Allstate 200.34 -1.19 -0.59% 7.02% 2025-09-08
Ameriprise Financial 492.32 3.04 0.62% 12.93% 2025-09-08
Elevance Health 308.16 -5.48 -1.75% -43.33% 2025-09-08
AON 370.10 0.09 0.02% 5.71% 2025-09-08
Brown & Brown 95.33 0.54 0.57% -7.92% 2025-09-08
Chubb 277.56 0.18 0.06% -5.08% 2025-09-08
Cigna 300.73 -4.58 -1.50% -16.02% 2025-09-08
CNO Financial 39.39 -0.35 -0.88% 19.62% 2025-09-08
E-L Financial 15.26 -0.25 -1.61% 17.60% 2025-09-08
Globe Life 139.18 -0.63 -0.45% 34.66% 2025-09-08
Genworth Financial 8.57 -0.01 -0.06% 27.46% 2025-09-08
Great West Lifeco 54.22 0.04 0.07% 21.30% 2025-09-08
Industrial Alliance 151.53 2.35 1.58% 45.39% 2025-09-08
Lincoln National 41.68 -0.43 -1.02% 42.86% 2025-09-08
MetLife 79.64 0.13 0.16% 5.53% 2025-09-08
Manulife Financial 42.49 0.01 0.02% 14.53% 2025-09-08
Markel 1,923.10 10.97 0.57% 23.71% 2025-09-08
Marsh & McLennan Companies 203.33 -0.41 -0.20% -11.90% 2025-09-08
NMI 39.78 -0.20 -0.50% -1.12% 2025-09-08
Principal Financial 79.71 -0.27 -0.34% 0.63% 2025-09-08
Progressive 246.09 2.23 0.91% -2.11% 2025-09-08
ProAssurance 23.76 -0.01 -0.02% 82.45% 2025-09-08
Primerica 274.23 0.98 0.36% 7.44% 2025-09-08
Prudential Financial 105.88 0.17 0.16% -7.78% 2025-09-08
Reinsurance Of America 191.70 -1.54 -0.80% -9.92% 2025-09-08
Sun Life Financial 80.73 0.75 0.94% 8.20% 2025-09-08
Travelers Companies 274.61 -0.61 -0.22% 13.90% 2025-09-08
Unum 73.50 -0.26 -0.35% 35.14% 2025-09-08
Voya Financial 75.42 -1.08 -1.41% 7.15% 2025-09-08
Willis Towers Watson 332.23 2.85 0.87% 12.85% 2025-09-08

السعر يوم عام تاريخ
US500 6500 13.65 0.21% 18.81% 2025-09-08