Aflac - سعر السهم

AFL

55.02

التغيير اليومي:

-1.06%

سنويا:

54.68%

السعر يوم عام
Arch Capital 38.99 0.49 1.27% 26.80%
Aegon 4.22 -0.06 -1.29% 45.34%
American Equity Investment Life 32.07 -0.20 -0.62% 26.01%
Aflac 55.02 -0.59 -1.06% 54.68%
AIG 47.38 -0.50 -1.03% 47.40%
Assurant 157.87 -0.08 -0.05% 46.90%
Arthur J. Gallagher 139.34 -0.17 -0.12% 29.63%
Allstate 130.01 -2.51 -1.89% 37.74%
Ameriprise Financial 257.78 -1.43 -0.55% 67.79%
Anthem 384.37 0.04 0.01% 40.38%
AON 260.25 -3.52 -1.33% 26.82%
Brown & Brown 54.42 -0.43 -0.78% 19.67%
Chubb 168.80 1.37 0.82% 32.66%
Cigna 229.48 0.53 0.23% 32.89%
Citizens 5.36 -0.07 -1.29% -6.62%
CNO Financial Group 22.82 -0.15 -0.63% 51.09%
E-L FINANCIAL CORP. 922.00 -4.49 -0.48% 35.59%
FBL Financial Group 60.99 0 0% 67.23%
Globe Life Inc 93.11 -1.12 -1.19% 16.97%
Genworth Financial 3.35 -0.02 -0.45% 63.97%
Triple-S Management 24.28 0.06 0.23% 24.74%
Great West Lifeco 37.54 0.09 0.24% 58.53%
HFF 63.62 0.41 0.65% 50.33%
Industrial Alliance 69.02 0.18 0.26% 46.76%
Independence 44.49 0.34 0.77% 34.57%
Kansas City Life 43.50 0.20 0.46% 52.10%
Lincoln National 61.63 -0.67 -1.08% 65.36%
MetLife 56.00 -1.70 -2.95% 47.95%
Manulife Financial 24.12 -0.12 -0.50% 34.37%
Markel 1,206.72 -1.80 -0.15% 13.01%
Marsh & McLennan Companies 147.15 0.35 0.24% 26.20%
NMI 22.02 0.11 0.50% 41.88%
National Western Life 207.84 -2.36 -1.12% 6.70%
Principal Financial 62.11 -0.78 -1.24% 46.38%
Progressive 95.11 -0.65 -0.68% 5.28%
ProAssurance 20.28 -0.52 -2.50% 37.96%
Primerica 140.00 -6.22 -4.25% 15.24%
Prudential Financial 100.31 -1.12 -1.10% 58.29%
Reinsurance Of America 110.18 -0.03 -0.03% 19.72%
Renaissancere 151.00 -2.03 -1.33% -16.43%
Sun Life Financial 64.98 0.28 0.43% 24.46%
Travelers Companies 148.95 0.07 0.05% 30.18%
Unum 27.47 -0.19 -0.69% 59.42%
Voya Financial 64.25 -0.46 -0.71% 30.25%
Willis Towers Watson PLC 206.08 2.52 1.24% -1.87%

السعر يوم عام
US500 4402 -16.59 -0.38% 34.59%