Aflac - سعر السهم

سعر السهم
102.89
التغيير اليومي
-0.48 -0.46%
شهريا
-5.29%
سنويا
18.08%
Q2 التوقعات
101.21

السعر Chg يوم عام تاريخ
Arch Capital 94.62 2.55 2.77% -7.09% 2025-05-27
Aflac 102.89 -0.48 -0.46% 18.08% 2025-05-28
AIG 83.16 0.01 0.01% 7.55% 2025-05-28
Assurant 199.49 -1.32 -0.66% 18.47% 2025-05-28
Arthur J. Gallagher 341.42 -1.17 -0.34% 37.46% 2025-05-28
Allstate 205.73 -1.54 -0.74% 25.04% 2025-05-28
Ameriprise Financial 512.72 -4.66 -0.90% 17.92% 2025-05-28
Elevance Health 383.20 7.70 2.05% -24.28% 2025-05-28
AON 362.56 -2.48 -0.68% 31.40% 2025-05-28
Brown & Brown 111.58 -0.41 -0.36% 27.32% 2025-05-28
Chubb 289.19 -0.52 -0.18% 10.63% 2025-05-28
Cigna 313.30 -1.82 -0.58% -5.95% 2025-05-28
CNO Financial 37.84 -0.34 -0.89% 34.85% 2025-05-28
E-L Financial 1,599.99 24.99 1.59% 41.39% 2025-05-27
Globe Life 122.47 0.21 0.17% 48.68% 2025-05-28
Genworth Financial 6.97 -0.01 -0.14% 11.88% 2025-05-28
Great West Lifeco 52.36 0.45 0.87% 24.19% 2025-05-28
Industrial Alliance 144.11 2.27 1.60% 61.94% 2025-05-28
Lincoln National 33.29 -0.22 -0.66% 2.92% 2025-05-28
MetLife 78.49 -0.51 -0.65% 10.56% 2025-05-28
Manulife Financial 43.72 -0.20 -0.46% 24.38% 2025-05-28
Markel 1,902.21 -5.87 -0.31% 18.62% 2025-05-28
Marsh & McLennan Companies 230.56 -0.81 -0.35% 14.14% 2025-05-28
NMI 38.86 -0.29 -0.74% 20.83% 2025-05-28
Principal Financial 78.35 -0.54 -0.68% -2.49% 2025-05-28
Progressive 276.84 -1.87 -0.67% 35.09% 2025-05-28
ProAssurance 23.16 0.01 0.02% 57.41% 2025-05-28
Primerica 270.58 -1.94 -0.71% 21.41% 2025-05-28
Prudential Financial 104.05 -0.50 -0.48% -11.57% 2025-05-28
Reinsurance Of America 202.84 -1.52 -0.74% -2.34% 2025-05-28
Sun Life Financial 88.47 -0.37 -0.42% 31.18% 2025-05-28
Travelers Companies 274.07 -1.84 -0.67% 30.55% 2025-05-28
Unum 81.29 -0.49 -0.59% 55.04% 2025-05-28
Voya Financial 66.78 -0.44 -0.65% -9.78% 2025-05-28
Willis Towers Watson 312.65 3.63 1.17% 23.82% 2025-05-27

السعر يوم عام تاريخ
US500 5917 -4.58 -0.08% 12.34% 2025-05-28