Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Aflac - سعر السهم
الرسم البياني
Quotes
AFL
48.72
التغيير اليومي:
0.83
1.73%
سنويا:
7.57%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
35.91
0.09
0.25%
-15.49%
2021-03-01
AEG
Aegon
4.86
0.13
2.75%
41.28%
2021-03-01
AEL
American Equity Investment Life
28.10
0.47
1.70%
5.68%
2021-03-01
AFL
Aflac
48.72
0.83
1.73%
7.57%
2021-03-01
AIG
AIG
45.31
1.36
3.09%
5.74%
2021-03-01
AIZ
Assurant
126.30
3.08
2.50%
-1.24%
2021-03-01
AJG
Arthur J. Gallagher
122.30
2.50
2.09%
18.15%
2021-03-01
ALL
Allstate
109.72
3.12
2.93%
-2.62%
2021-03-01
AMP
Ameriprise Financial
229.08
7.84
3.54%
51.85%
2021-03-01
ANTM
Anthem
311.48
8.29
2.73%
14.82%
2021-03-01
AON
AON
232.51
4.80
2.11%
5.18%
2021-03-01
BRO
Brown & Brown
46.84
0.94
2.05%
3.08%
2021-03-01
CB
Chubb
167.36
4.78
2.94%
10.24%
2021-03-01
CI
Cigna
214.95
5.05
2.41%
10.61%
2021-03-01
CIA
Citizens
6.43
0.36
5.93%
4.72%
2021-03-01
CNO
CNO Financial Group
24.35
0.29
1.21%
44.34%
2021-03-01
ELF
E-L FINANCIAL CORP.
811.99
-0.01
-0.001%
9.99%
2021-03-01
FFG
FBL Financial Group
57.49
0.45
0.79%
16.35%
2021-03-01
GL
Globe Life Inc
95.12
1.72
1.84%
-1.06%
2021-03-01
GNW
Genworth Financial
3.31
0.19
6.09%
-20.81%
2021-03-01
GTS
Triple-S Management
25.07
-0.23
-0.91%
68.26%
2021-03-01
GWO
Great West Lifeco
33.28
0.71
2.18%
7.18%
2021-03-01
HF
HFF
51.96
1.27
2.51%
47.91%
2021-03-01
IAG
Industrial Alliance
66.19
0.80
1.22%
2.64%
2021-03-01
IHC
Independence
39.38
1.37
3.60%
4.18%
2021-03-01
KCLI
Kansas City Life
43.50
0.50
1.16%
40.28%
2021-03-01
LNC
Lincoln National
58.17
1.30
2.29%
20.48%
2021-03-01
MET
MetLife
59.44
1.84
3.19%
33.39%
2021-03-01
MFC
Manulife Financial
26.01
0.64
2.52%
13.53%
2021-03-01
MKL
Markel
1,106.25
17.45
1.60%
-12.39%
2021-03-01
MMC
Marsh & McLennan Companies
117.46
2.24
1.94%
8.75%
2021-03-01
NMIH
NMI
24.14
1.28
5.60%
-1.99%
2021-03-01
NWLI
National Western Life
211.93
3.10
1.48%
-16.40%
2021-03-01
PFG
Principal Financial
58.21
1.63
2.88%
23.64%
2021-03-01
PGR
Progressive
87.64
1.69
1.97%
11.11%
2021-03-01
PRA
ProAssurance
24.92
0.17
0.69%
-11.57%
2021-03-01
PRI
Primerica
146.66
5.43
3.84%
26.18%
2021-03-01
PRU
Prudential Financial
88.62
1.90
2.19%
11.39%
2021-03-01
RGA
Reinsurance Of America
125.93
3.70
3.03%
-3.11%
2021-03-01
RNR
Renaissancere
162.61
-4.37
-2.62%
-10.49%
2021-03-01
SLF
Sun Life Financial
61.63
0.39
0.64%
4.40%
2021-03-01
TRV
Travelers Companies
150.39
4.89
3.36%
17.79%
2021-03-01
UNM
Unum
27.20
0.72
2.72%
8.63%
2021-03-01
VOYA
Voya Financial
62.18
1.90
3.15%
11.89%
2021-03-01
WLTW
Willis Towers Watson PLC
226.72
6.08
2.76%
13.62%
2021-03-01
السعر
يوم
عام
تاريخ
SPX
S&P 500
3892
90.67
2.38%
29.61%
2021-03-02
AFL:US
الأصول
النقدية وما يعادلها
الدين
الربح الموزع
EBIT
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.20343
0.0014
-0.11%
GBPUSD
1.39233
0.0001
0.01%
AUDUSD
0.78036
0.0036
0.46%
NZDUSD
0.72663
0.0002
-0.03%
USDJPY
106.91
0.0950
0.09%
USDCNY
6.47974
0.0129
0.20%
USDCHF
0.91703
0.0020
0.22%
USDCAD
1.26464
0.0001
0.01%
USDMXN
20.6380
0.0227
-0.11%
USDINR
73.3520
0.0440
-0.06%
USDBRL
5.6418
0.0000
0.00%
USDRUB
73.6497
0.5151
-0.69%
DXY
91.109
0.0702
0.08%
BTCUSD
49,004.70
625
-1.26%
[+]
فعلي
Chg
%Chg
Dow Jones
31,506
29
-0.09%
S&P 500
3,892.61
9
-0.24%
NASDAQ 100
13,242
41
-0.31%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
39
0.59%
DAX
14,089
76
0.54%
CAC 40
5,822
29
0.51%
FTSE MIB
23,311
46
0.20%
IBEX 35
8,410
32
0.38%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,403
17
0.50%
TSX
18,300
239
1.33%
[+]
فعلي
Chg
%Chg
Apple
127.79
6.53
5.39%
Tesla
718.43
42.93
6.36%
Microsoft
236.94
4.56
1.96%
Amazon
3,146.14
53.21
1.72%
Facebook
264.91
7.29
2.83%
Alibaba
241.50
3.74
1.57%
Visa
216.63
4.24
2.00%
JPMorgan Chase
150.50
3.33
2.26%
Intel
62.88
2.10
3.46%
Johnson & Johnson
159.32
0.86
0.54%
Procter & Gamble
124.29
0.76
0.62%
Exxon Mobil
56.40
2.03
3.73%
3M
176.41
1.35
0.77%
Goldman Sachs
329.92
10.44
3.27%
[+]
فعلي
Chg
%Chg
Crude Oil
60.6900
0.05
0.08%
Brent
63.6000
0.09
-0.14%
Natural gas
2.7950
0.02
0.65%
Gasoline
1.9388
0.00
-0.21%
Heating oil
1.8151
0.00
-0.23%
Gold
1,729.30
5.46
0.32%
Silver
26.320
0.19
-0.73%
Copper
4.1675
0.06
1.42%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,388.7500
8.75
-0.63%
Wheat
649.2500
5.50
0.85%
Zinc
2,835.75
43.50
1.56%
Tin
23,672.50
125.00
0.53%
Aluminum
2,154.00
48.75
2.32%
[+]
فعلي
Chg
%Chg
US
1.45
0.000
0.00%
UK
0.77
0.006
0.01%
Japan
0.14
0.014
-0.01%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
France
-0.11
0.009
-0.01%
Mexico
6.15
0.100
-0.06%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
India
6.24
0.027
0.03%
China
3.26
0.025
-0.03%
[+]