Aflac - سعر السهم

سعر السهم
103.37
التغيير اليومي
0.92 0.90%
شهريا
-0.52%
سنويا
9.11%
Q3 التوقعات
100.87

السعر Chg يوم عام تاريخ
Arch Capital 88.89 0.89 1.01% -8.18% 2025-07-25
Aflac 103.37 0.92 0.90% 9.11% 2025-07-25
AIG 79.77 0.54 0.68% 3.33% 2025-07-25
Assurant 186.28 1.57 0.85% 7.66% 2025-07-25
Arthur J. Gallagher 315.14 6.08 1.97% 11.32% 2025-07-25
Allstate 195.70 1.76 0.91% 15.74% 2025-07-25
Ameriprise Financial 521.06 3.96 0.77% 18.86% 2025-07-25
Elevance Health 289.10 8.67 3.09% -45.18% 2025-07-25
AON 353.73 -0.49 -0.14% 18.22% 2025-07-23
Brown & Brown 103.38 0.60 0.58% 4.32% 2025-07-25
Chubb 269.39 -0.79 -0.29% -0.28% 2025-07-25
Cigna 296.33 2.40 0.82% -13.64% 2025-07-25
CNO Financial 37.82 0.45 1.20% 21.33% 2025-07-25
E-L Financial 14.90 -0.10 -0.67% 25.27% 2025-07-25
Globe Life 135.13 3.61 2.74% 49.00% 2025-07-25
Genworth Financial 8.00 0.66 8.99% 17.82% 2025-07-25
Great West Lifeco 52.44 -0.36 -0.68% 26.36% 2025-07-25
Industrial Alliance 144.39 1.20 0.84% 57.80% 2025-07-25
Lincoln National 34.83 0.11 0.32% 5.80% 2025-07-25
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
Manulife Financial 42.90 0.45 1.06% 19.27% 2025-07-25
Markel 2,026.69 23.24 1.16% 25.55% 2025-07-25
Marsh & McLennan Companies 210.40 2.08 1.00% -3.40% 2025-07-25
NMI 38.07 0.01 0.03% -3.33% 2025-07-25
Principal Financial 81.05 0.72 0.90% -0.59% 2025-07-25
Progressive 250.10 2.72 1.10% 15.99% 2025-07-25
ProAssurance 23.80 0.03 0.13% 102.38% 2025-07-25
Primerica 265.72 1.59 0.60% 6.07% 2025-07-25
Prudential Financial 105.21 0.90 0.86% -15.11% 2025-07-25
Reinsurance Of America 196.55 2.74 1.41% -11.30% 2025-07-25
Sun Life Financial 85.60 0.60 0.71% 24.02% 2025-07-25
Travelers Companies 261.05 -0.94 -0.36% 22.01% 2025-07-25
Unum 80.76 0.75 0.94% 51.78% 2025-07-25
Voya Financial 71.86 0.06 0.08% -2.26% 2025-07-25
Willis Towers Watson 310.18 1.53 0.50% 16.87% 2025-07-23

السعر يوم عام تاريخ
US500 6412 25.30 0.40% 17.36% 2025-07-28