Aflac - سعر السهم

سعر السهم
102.08
التغيير اليومي
-0.55 -0.54%
شهريا
-4.00%
سنويا
16.05%
Q2 التوقعات
101.55

السعر Chg يوم عام تاريخ
Arch Capital 89.60 -1.54 -1.69% -11.10% 2025-06-17
Aflac 102.08 -0.55 -0.54% 16.05% 2025-06-17
AIG 84.16 -1.27 -1.49% 13.83% 2025-06-17
Assurant 198.04 -1.87 -0.94% 17.87% 2025-06-17
Arthur J. Gallagher 316.10 -0.22 -0.07% 21.05% 2025-06-17
Allstate 198.14 -1.18 -0.59% 24.90% 2025-06-17
Ameriprise Financial 506.81 -5.56 -1.09% 17.19% 2025-06-17
Elevance Health 375.08 -1.48 -0.39% -28.87% 2025-06-17
AON 350.77 1.13 0.32% 17.84% 2025-06-17
Brown & Brown 108.02 1.09 1.02% 17.39% 2025-06-17
Chubb 283.72 -2.45 -0.86% 7.87% 2025-06-17
Cigna 312.29 -1.77 -0.56% -6.62% 2025-06-17
CNO Financial 36.86 -0.31 -0.83% 35.61% 2025-06-17
E-L Financial 15.86 -0.35 -2.16% -98.59% 2025-06-17
Globe Life 119.17 -1.46 -1.21% 48.22% 2025-06-17
Genworth Financial 6.84 -0.34 -4.74% 13.81% 2025-06-17
Great West Lifeco 50.04 -1.67 -3.23% 27.56% 2025-06-17
Industrial Alliance 142.60 -1.15 -0.80% 66.26% 2025-06-17
Lincoln National 32.81 -0.27 -0.80% 6.53% 2025-06-17
MetLife 77.82 -0.51 -0.65% 11.35% 2025-06-17
Manulife Financial 42.11 -0.28 -0.65% 20.23% 2025-06-17
Markel 1,944.30 -11.20 -0.57% 24.75% 2025-06-17
Marsh & McLennan Companies 215.71 -0.61 -0.28% 1.51% 2025-06-17
NMI 39.60 -1.09 -2.68% 21.06% 2025-06-17
Principal Financial 75.67 -1.06 -1.38% -3.40% 2025-06-17
Progressive 265.52 -0.80 -0.30% 26.10% 2025-06-17
ProAssurance 22.89 0.12 0.51% 81.48% 2025-06-17
Primerica 257.14 -3.52 -1.35% 9.15% 2025-06-17
Prudential Financial 103.40 -1.43 -1.36% -9.76% 2025-06-17
Reinsurance Of America 195.03 -3.07 -1.55% -5.50% 2025-06-17
Sun Life Financial 87.67 -0.17 -0.19% 32.37% 2025-06-17
Travelers Companies 264.18 -0.83 -0.31% 26.66% 2025-06-17
Unum 77.76 -0.95 -1.20% 58.02% 2025-06-17
Voya Financial 66.59 -1.41 -2.07% -7.83% 2025-06-17
Willis Towers Watson 297.83 1.50 0.51% 16.12% 2025-06-16

السعر يوم عام تاريخ
US500 5983 -50.39 -0.84% 9.04% 2025-06-17