السعر يوم عام
Arch Capital 44.44 -1.51 -3.29% 14.54%
American Equity Investment Life 36.92 -0.44 -1.18% 19.91%
American Financial 138.47 -4.13 -2.90% 13.89%
Aflac 55.52 -0.72 -1.28% 4.22%
AIG 51.13 -0.89 -1.71% 9.70%
Assurant 172.57 -2.43 -1.39% 10.05%
Arthur J. Gallagher 166.07 1.44 0.87% 17.81%
Allstate 128.90 -1.80 -1.38% -2.13%
Amerisafe 52.96 0.24 0.46% -9.41%
AON 275.97 2.05 0.75% 16.09%
Axis Capital 55.69 -2.03 -3.52% 13.89%
Brown & Brown 59.90 0.57 0.96% 11.84%
Chubb 193.14 -4.78 -2.42% 19.90%
CBIZ 40.07 -0.50 -1.23% 23.94%
Cincinnati Financial 119.06 -1.30 -1.08% 2.30%
eHealth 9.44 -0.19 -1.97% -83.25%
Employers 41.42 -0.87 -2.06% -3.00%
Erie Indemnity 193.74 -1.44 -0.74% 2.11%
Essent 38.65 -0.87 -2.20% -12.73%
HFF 65.02 -1.22 -1.84% 6.19%
Kemper 49.53 0.43 0.88% -30.82%
Markel 1,295.77 -26.10 -1.97% 6.35%
Marsh & McLennan Companies 156.20 -0.25 -0.16% 9.58%
MGIC Investment 12.66 -0.15 -1.17% -8.39%
NMI 16.82 -0.10 -0.59% -22.81%
Progressive 117.14 -1.34 -1.13% 19.70%
ProAssurance 24.15 0.26 1.09% 10.27%
Primerica 121.04 -0.65 -0.53% -17.66%
Radian 20.08 0.01 0.05% -9.39%
Everest Re 277.42 -6.36 -2.24% 11.69%
RLI 116.40 -1.08 -0.92% 11.42%
Renaissancere 151.11 -5.96 -3.79% 1.99%
Selective 86.70 -0.76 -0.87% 9.48%
Hanover 146.24 -1.89 -1.28% 7.97%
Travelers Companies 167.20 -3.98 -2.33% 10.85%
United Insurance Holdings 1.49 0.03 2.05% -71.18%
Voya Financial 59.36 -1.35 -2.22% -3.57%
Willis Towers Watson PLC 200.82 1.38 0.69% -12.67%
W.R. Berkley 67.81 -1.55 -2.23% -10.56%

السعر يوم عام
US400 2293 -2.92 -0.13% -14.44%