BRO

46.35

التغيير اليومي:

0.67%

سنويا:

9.86%

السعر يوم عام
Arch Capital 37.22 0.85 2.34% 1.56%
American Equity Investment Life 30.60 0.80 2.68% 63.46%
American Financial 115.02 1.60 1.41% 35.76%
Aflac 50.78 0.83 1.66% 35.09%
AIG 47.24 0.27 0.57% 43.98%
Assurant 133.80 1.88 1.43% 22.70%
Arthur J. Gallagher 125.33 1.22 0.98% 33.13%
Allstate 113.28 1.66 1.49% 18.48%
Amerisafe 63.94 1.80 2.90% 0%
AON 230.00 -2.76 -1.19% 28.54%
Axis Capital 52.13 2.10 4.20% 1.09%
Brown & Brown 46.35 0.31 0.67% 9.86%
Chubb 173.23 1.56 0.91% 28.35%
CBIZ 33.32 0.90 2.78% 36.50%
Cincinnati Financial 107.02 2.76 2.65% 17.99%
Cninsure 14.75 -0.15 -1.01% -17.78%
eHealth 51.03 -1.97 -3.72% -60.97%
Employers 37.54 1.66 4.63% -2.24%
Erie Indemnity 231.21 -3.32 -1.42% 54.15%
Essent 42.35 0.08 0.19% 7.62%
HFF 54.79 1.17 2.18% 55.96%
Kemper 80.21 1.43 1.82% 14.03%
Markel 1,130.45 23.61 2.13% 3.32%
Marsh & McLennan Companies 117.35 0.34 0.29% 17.49%
MGIC Investment 12.48 0.08 0.65% 10.34%
National General 34.18 0 0% 54.94%
NMI 23.09 0.05 0.22% 3.59%
Progressive 91.02 1.46 1.63% 20.89%
ProAssurance 27.20 0.58 2.18% 23.08%
Primerica 147.17 1.26 0.86% 47.95%
Radian 21.76 0.40 1.87% 5.17%
Everest Re 251.04 4.14 1.68% 6.93%
RLI 112.33 3.20 2.93% 47.51%
Renaissancere 165.89 1.51 0.92% 1.28%
Selective 74.54 3.30 4.63% 46.27%
Hanover 126.40 4.05 3.31% 14.10%
Travelers Companies 155.75 3.39 2.23% 34.04%
United Insurance Holdings 7.83 0.67 9.36% -15.17%
Voya Financial 64.01 1.77 2.84% 34.36%
Willis Towers Watson PLC 225.23 -2.79 -1.22% 21.92%
W.R. Berkley 74.68 1.72 2.36% 22.79%

السعر يوم عام
S&P MidCap 400 2531 18.28 0.73% 54.94%