Toggle navigation
التقويم
الدول
مؤشرات
الأسواق
العملات
أسهم
السلع
قيود
التوقعات
الدول
مؤشرات
العملات
أسهم
السلع
قيود
Brown & Brown - سعر السهم
الرسم البياني
Quotes
BRO
46.35
التغيير اليومي:
0.31
0.67%
سنويا:
9.86%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
السعر
يوم
عام
تاريخ
ACGL
Arch Capital
37.22
0.85
2.34%
1.56%
2021-03-08
AEL
American Equity Investment Life
30.60
0.80
2.68%
63.46%
2021-03-08
AFG
American Financial
115.02
1.60
1.41%
35.76%
2021-03-08
AFL
Aflac
50.78
0.83
1.66%
35.09%
2021-03-08
AIG
AIG
47.24
0.27
0.57%
43.98%
2021-03-08
AIZ
Assurant
133.80
1.88
1.43%
22.70%
2021-03-08
AJG
Arthur J. Gallagher
125.33
1.22
0.98%
33.13%
2021-03-08
ALL
Allstate
113.28
1.66
1.49%
18.48%
2021-03-08
AMSF
Amerisafe
63.94
1.80
2.90%
0%
2021-03-08
AON
AON
230.00
-2.76
-1.19%
28.54%
2021-03-08
AXS
Axis Capital
52.13
2.10
4.20%
1.09%
2021-03-08
BRO
Brown & Brown
46.35
0.31
0.67%
9.86%
2021-03-08
CB
Chubb
173.23
1.56
0.91%
28.35%
2021-03-08
CBZ
CBIZ
33.32
0.90
2.78%
36.50%
2021-03-08
CINF
Cincinnati Financial
107.02
2.76
2.65%
17.99%
2021-03-08
CISG
Cninsure
14.75
-0.15
-1.01%
-17.78%
2021-03-08
EHTH
eHealth
51.03
-1.97
-3.72%
-60.97%
2021-03-08
EIG
Employers
37.54
1.66
4.63%
-2.24%
2021-03-08
ERIE
Erie Indemnity
231.21
-3.32
-1.42%
54.15%
2021-03-08
ESNT
Essent
42.35
0.08
0.19%
7.62%
2021-03-08
HF
HFF
54.79
1.17
2.18%
55.96%
2021-03-08
KMPR
Kemper
80.21
1.43
1.82%
14.03%
2021-03-08
MKL
Markel
1,130.45
23.61
2.13%
3.32%
2021-03-08
MMC
Marsh & McLennan Companies
117.35
0.34
0.29%
17.49%
2021-03-08
MTG
MGIC Investment
12.48
0.08
0.65%
10.34%
2021-03-08
NGHC
National General
34.18
0
0%
54.94%
2020-12-31
NMIH
NMI
23.09
0.05
0.22%
3.59%
2021-03-08
PGR
Progressive
91.02
1.46
1.63%
20.89%
2021-03-08
PRA
ProAssurance
27.20
0.58
2.18%
23.08%
2021-03-08
PRI
Primerica
147.17
1.26
0.86%
47.95%
2021-03-08
RDN
Radian
21.76
0.40
1.87%
5.17%
2021-03-08
RE
Everest Re
251.04
4.14
1.68%
6.93%
2021-03-08
RLI
RLI
112.33
3.20
2.93%
47.51%
2021-03-08
RNR
Renaissancere
165.89
1.51
0.92%
1.28%
2021-03-08
SIGI
Selective
74.54
3.30
4.63%
46.27%
2021-03-08
THG
Hanover
126.40
4.05
3.31%
14.10%
2021-03-08
TRV
Travelers Companies
155.75
3.39
2.23%
34.04%
2021-03-08
UIHC
United Insurance Holdings
7.83
0.67
9.36%
-15.17%
2021-03-08
VOYA
Voya Financial
64.01
1.77
2.84%
34.36%
2021-03-08
WLTW
Willis Towers Watson PLC
225.23
-2.79
-1.22%
21.92%
2021-03-08
WRB
W.R. Berkley
74.68
1.72
2.36%
22.79%
2021-03-08
السعر
يوم
عام
تاريخ
MID
S&P MidCap 400
2531
18.28
0.73%
54.94%
2021-03-08
BRO:US
الأصول
النقدية وما يعادلها
أصول متداولة
المطلوبات المتداولة
الدين
الربح الموزع
EBIT
EBITDA
EPS ربحية السهم
رأس المال والاحتياطيات
حساب الفائدة على الديون
العاصمة قرض
القيمة السوقية
صافي الدخل
مصروفات التشغيل
أرباح التشغيل
أسهم رأس المال العادية
PE السعر إلى الأرباح
الربح قبل الضريبة
ايرادات المبيعات
مصاريف البيع والإدارة
الدائنين التجاريين
المدينين تجارة
FX
الفهارس
سهم
السلعة
Bond
فعلي
Chg
%Chg
EURUSD
1.19075
0.0056
0.48%
GBPUSD
1.38785
0.0054
0.39%
AUDUSD
0.77109
0.0054
0.71%
NZDUSD
0.71731
0.0041
0.57%
USDJPY
108.73
0.2130
-0.20%
USDCNY
6.51912
0.0323
-0.49%
USDCHF
0.93122
0.0051
-0.54%
USDCAD
1.26007
0.0055
-0.43%
USDMXN
21.2647
0.2264
-1.05%
USDINR
72.9200
0.4300
-0.59%
USDBRL
5.8739
0.0016
-0.03%
USDRUB
73.8496
0.5943
-0.80%
DXY
91.978
0.3352
-0.36%
BTCUSD
54,214.25
1,786
3.41%
[+]
فعلي
Chg
%Chg
Dow Jones
31,978
177
0.56%
S&P 500
3,859.76
38
1.01%
NASDAQ 100
12,564
265
2.16%
NIKKEI 225
29,028
285
0.99%
FTSE 100
6,773
53
0.80%
DAX
14,435
54
0.38%
CAC 40
5,921
18
0.31%
FTSE MIB
23,792
110
0.47%
IBEX 35
8,500
55
0.66%
ASX 200
6,771
32
0.47%
SHANGHAI
3,359
62
-1.82%
SENSEX
51,025
584
1.16%
MOEX
3,482
68
1.99%
TSX
18,458
77
0.42%
[+]
فعلي
Chg
%Chg
Apple
116.36
5.06
-4.17%
Tesla
563.00
34.95
-5.85%
Microsoft
227.39
4.21
-1.82%
Amazon
2,951.95
48.51
-1.62%
Facebook
255.31
8.97
-3.39%
Alibaba
226.69
7.20
-3.08%
Visa
220.27
4.86
2.26%
JPMorgan Chase
152.91
2.00
1.33%
Intel
59.85
0.89
-1.47%
Johnson & Johnson
157.40
1.30
0.83%
Procter & Gamble
127.31
1.33
1.06%
Exxon Mobil
60.87
0.06
-0.10%
3M
183.77
2.97
1.64%
Goldman Sachs
334.19
6.82
2.08%
[+]
فعلي
Chg
%Chg
Crude Oil
65.7100
0.66
1.01%
Brent
69.0700
0.83
1.22%
Natural gas
2.6650
0.00
0.04%
Gasoline
2.0763
0.03
1.35%
Heating oil
1.9307
0.02
1.16%
Gold
1,705.13
23.89
1.42%
Silver
25.715
0.63
2.49%
Copper
4.0455
0.04
-0.98%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,443.0000
1.50
0.10%
Wheat
648.2500
1.75
0.27%
Zinc
2,757.25
27.50
-0.99%
Tin
24,437.50
185.00
0.76%
Aluminum
2,155.75
10.00
0.47%
[+]
فعلي
Chg
%Chg
US
1.53
0.068
-0.07%
UK
0.71
0.045
-0.05%
Japan
0.13
0.021
0.02%
Germany
-0.28
0.039
0.04%
Belgium
0.02
0.043
0.04%
Mexico
6.30
0.010
0.05%
Canada
1.47
0.051
0.02%
Brazil
8.05
0.000
0.00%
Netherlands
-0.25
0.046
0.05%
France
-0.06
0.020
-0.02%
Switzerland
-0.24
0.071
0.07%
Indonesia
6.82
0.060
0.06%
South Korea
2.04
0.011
0.01%
India
6.21
0.017
-0.02%
[+]